PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gcm Resources Plc | GCM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.40 | 19:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.40 | 4.35 | 4.40 | 4.40 | 4.40 |
| Industry Sector |
|---|
| MINING |
GCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 4.65 | 4.35 | 4.47 | 107,157 | -0.15 | -3.3% |
| 1 Month | 4.55 | 5.35 | 4.35 | 4.79 | 147,477 | -0.15 | -3.3% |
| 3 Months | 5.80 | 6.00 | 4.35 | 5.09 | 145,656 | -1.40 | -24.14% |
| 6 Months | 3.45 | 7.75 | 3.45 | 5.63 | 303,739 | 0.95 | 27.54% |
| 1 Year | 6.05 | 12.60 | 3.30 | 5.26 | 567,580 | -1.65 | -27.27% |
| 3 Years | 12.00 | 27.75 | 3.30 | 8.05 | 374,338 | -7.60 | -63.33% |
| 5 Years | 23.50 | 69.00 | 3.30 | 16.15 | 414,891 | -19.10 | -81.28% |
GCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2023 | 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.35 | 12,636 |
| 03 Feb 2023 | 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.35 | 5,282 |
| 02 Feb 2023 | 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.40 | 75,005 |
| 01 Feb 2023 | 4.40 | -0.15 | -3.3% | 4.55 | 4.65 | 4.40 | 193,932 |
| 31 Jan 2023 | 4.55 | 0.00 | 0.0% | 4.55 | 4.55 | 4.55 | 135,312 |
| 28 Jan 2023 | 4.55 | 0.00 | 0.0% | 4.55 | 4.55 | 4.55 | 126,254 |
| 27 Jan 2023 | 4.55 | 0.00 | 0.0% | 4.55 | 4.55 | 4.55 | 1,935 |
| 26 Jan 2023 | 4.55 | 0.00 | 0.0% | 4.55 | 4.55 | 4.55 | 103,144 |
| 25 Jan 2023 | 4.55 | -0.05 | -1.09% | 4.60 | 4.70 | 4.55 | 358,906 |
| 24 Jan 2023 | 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.60 | 153,381 |
| 21 Jan 2023 | 4.60 | -0.05 | -1.08% | 4.65 | 4.65 | 4.60 | 75,816 |
| 20 Jan 2023 | 4.65 | 0.00 | 0.0% | 4.65 | 4.65 | 4.64 | 15,404 |
| 19 Jan 2023 | 4.65 | 0.00 | 0.0% | 4.65 | 4.65 | 4.65 | 341,295 |
| 18 Jan 2023 | 4.65 | -0.15 | -3.13% | 4.80 | 4.80 | 4.65 | 127,395 |
| 17 Jan 2023 | 4.80 | -0.10 | -2.04% | 4.90 | 4.90 | 4.80 | 106,275 |
| 14 Jan 2023 | 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.79 | 36,129 |
| 13 Jan 2023 | 4.90 | 0.12 | 2.51% | 4.90 | 4.90 | 4.79 | 244,115 |
| 12 Jan 2023 | 4.78 | -0.52 | -9.81% | 5.30 | 5.30 | 4.78 | 56,880 |
| 11 Jan 2023 | 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.30 | 21,334 |
| 10 Jan 2023 | 5.30 | 0.75 | 16.48% | 4.75 | 5.35 | 4.75 | 720,719 |
| 07 Jan 2023 | 4.55 | 0.00 | 0.0% | 4.55 | 4.55 | 4.55 | 51,023 |
| 06 Jan 2023 | 4.55 | 0.00 | 0.0% | 4.55 | 4.55 | 4.55 | 10,815 |