GCM

Gcm Resources Historical Data - GCM

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Gcm Resources Plc GCM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 4.40 19:00:16
Open Price Low Price High Price Close Price Previous Close
4.40 4.35 4.40 4.40 4.40
more quote information »
Industry Sector
MINING

GCM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.554.654.354.47107,157-0.15-3.3%
1 Month4.555.354.354.79147,477-0.15-3.3%
3 Months5.806.004.355.09145,656-1.40-24.14%
6 Months3.457.753.455.63303,7390.9527.54%
1 Year6.0512.603.305.26567,580-1.65-27.27%
3 Years12.0027.753.308.05374,338-7.60-63.33%
5 Years23.5069.003.3016.15414,891-19.10-81.28%

GCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Feb 2023 4.40 0.00 0.0% 4.40 4.40 4.35 12,636
03 Feb 2023 4.40 0.00 0.0% 4.40 4.40 4.35 5,282
02 Feb 2023 4.40 0.00 0.0% 4.40 4.40 4.40 75,005
01 Feb 2023 4.40 -0.15 -3.3% 4.55 4.65 4.40 193,932
31 Jan 2023 4.55 0.00 0.0% 4.55 4.55 4.55 135,312
28 Jan 2023 4.55 0.00 0.0% 4.55 4.55 4.55 126,254
27 Jan 2023 4.55 0.00 0.0% 4.55 4.55 4.55 1,935
26 Jan 2023 4.55 0.00 0.0% 4.55 4.55 4.55 103,144
25 Jan 2023 4.55 -0.05 -1.09% 4.60 4.70 4.55 358,906
24 Jan 2023 4.60 0.00 0.0% 4.60 4.60 4.60 153,381
21 Jan 2023 4.60 -0.05 -1.08% 4.65 4.65 4.60 75,816
20 Jan 2023 4.65 0.00 0.0% 4.65 4.65 4.64 15,404
19 Jan 2023 4.65 0.00 0.0% 4.65 4.65 4.65 341,295
18 Jan 2023 4.65 -0.15 -3.13% 4.80 4.80 4.65 127,395
17 Jan 2023 4.80 -0.10 -2.04% 4.90 4.90 4.80 106,275
14 Jan 2023 4.90 0.00 0.0% 4.90 4.90 4.79 36,129
13 Jan 2023 4.90 0.12 2.51% 4.90 4.90 4.79 244,115
12 Jan 2023 4.78 -0.52 -9.81% 5.30 5.30 4.78 56,880
11 Jan 2023 5.30 0.00 0.0% 5.30 5.30 5.30 21,334
10 Jan 2023 5.30 0.75 16.48% 4.75 5.35 4.75 720,719
07 Jan 2023 4.55 0.00 0.0% 4.55 4.55 4.55 51,023
06 Jan 2023 4.55 0.00 0.0% 4.55 4.55 4.55 10,815
Your Recent History
LSE
GCM
Gcm Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 18:37:59