PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gcm Resources Plc | GCM | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.40 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.40 | 3.40 | 3.40 | 3.40 | 3.40 |
| Industry Sector |
|---|
| MINING |
GCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.80 | 3.40 | 3.59 | 109,799 | -0.25 | -6.85% |
| 1 Month | 3.90 | 4.00 | 3.40 | 3.74 | 143,498 | -0.50 | -12.82% |
| 3 Months | 5.00 | 5.625 | 3.40 | 4.59 | 434,403 | -1.60 | -32.0% |
| 6 Months | 4.125 | 12.60 | 3.40 | 5.47 | 747,099 | -0.725 | -17.58% |
| 1 Year | 7.10 | 12.60 | 3.40 | 5.48 | 466,926 | -3.70 | -52.11% |
| 3 Years | 21.25 | 32.50 | 3.40 | 9.72 | 331,007 | -17.85 | -84.0% |
| 5 Years | 32.75 | 69.00 | 3.40 | 18.61 | 392,321 | -29.35 | -89.62% |
GCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 3.40 | 0.00 | 0.0% | 3.40 | 3.40 | 3.40 | 2,858 |
| 30 Jun 2022 | 3.40 | -0.20 | -5.56% | 3.60 | 3.60 | 3.40 | 224,940 |
| 29 Jun 2022 | 3.60 | -0.20 | -5.26% | 3.80 | 3.80 | 3.60 | 84,219 |
| 28 Jun 2022 | 3.80 | 0.15 | 4.11% | 3.65 | 3.80 | 3.65 | 197,082 |
| 25 Jun 2022 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 3.65 | 15,000 |
| 24 Jun 2022 | 3.65 | 0.00 | 0.0% | 3.65 | 3.65 | 3.65 | 27,754 |
| 23 Jun 2022 | 3.65 | 0.05 | 1.39% | 3.65 | 3.70 | 3.65 | 0.00 |
| 22 Jun 2022 | 3.60 | -0.18 | -4.76% | 3.85 | 3.85 | 3.55 | 606,601 |
| 21 Jun 2022 | 3.78 | -0.02 | -0.53% | 3.75 | 3.90 | 3.65 | 221,000 |
| 18 Jun 2022 | 3.80 | 0.04 | 1.06% | 3.75 | 3.80 | 3.65 | 101,217 |
| 17 Jun 2022 | 3.76 | -0.04 | -1.05% | 3.90 | 3.90 | 3.75 | 136,191 |
| 16 Jun 2022 | 3.80 | -0.05 | -1.3% | 3.85 | 3.90 | 3.75 | 75,500 |
| 15 Jun 2022 | 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.85 | 178,564 |
| 14 Jun 2022 | 3.85 | -0.15 | -3.75% | 4.00 | 4.00 | 3.85 | 54,292 |
| 11 Jun 2022 | 4.00 | 0.10 | 2.56% | 3.90 | 4.00 | 3.90 | 72,432 |
| 10 Jun 2022 | 3.90 | -0.10 | -2.5% | 3.90 | 3.90 | 3.90 | 281,189 |
| 09 Jun 2022 | 4.00 | 0.00 | 0.0% | 3.90 | 4.00 | 3.90 | 117,488 |
| 08 Jun 2022 | 4.00 | 0.10 | 2.56% | 3.90 | 4.00 | 3.90 | 35,181 |
| 07 Jun 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.91 | 3.81 | 10,821 |
| 03 Jun 2022 | 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 0.00 |
| 02 Jun 2022 | 3.90 | 0.10 | 2.63% | 3.90 | 3.90 | 3.90 | 30,744 |
