Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Gcm Resources Plc | GCM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.40 | 4.35 | 4.40 | 4.40 | 4.40 |
Industry Sector |
---|
MINING |
GCM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.55 | 4.65 | 4.35 | 4.47 | 107,157 | -0.15 | -3.3% |
1 Month | 4.55 | 5.35 | 4.35 | 4.79 | 147,477 | -0.15 | -3.3% |
3 Months | 5.80 | 6.00 | 4.35 | 5.09 | 145,656 | -1.40 | -24.14% |
6 Months | 3.45 | 7.75 | 3.45 | 5.63 | 303,739 | 0.95 | 27.54% |
1 Year | 6.05 | 12.60 | 3.30 | 5.26 | 567,580 | -1.65 | -27.27% |
3 Years | 12.00 | 27.75 | 3.30 | 8.05 | 374,338 | -7.60 | -63.33% |
5 Years | 23.50 | 69.00 | 3.30 | 16.15 | 414,891 | -19.10 | -81.28% |
GCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Feb 2023 | 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.35 | 12,636 |
03 Feb 2023 | 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.35 | 5,282 |
02 Feb 2023 | 4.40 | 0.00 | 0.0% | 4.40 | 4.40 | 4.40 | 75,005 |
01 Feb 2023 | 4.40 | -0.15 | -3.3% | 4.55 | 4.65 | 4.40 | 193,932 |
31 Jan 2023 | 4.55 | 0.00 | 0.0% | 4.55 | 4.55 | 4.55 | 135,312 |
28 Jan 2023 | 4.55 | 0.00 | 0.0% | 4.55 | 4.55 | 4.55 | 126,254 |
27 Jan 2023 | 4.55 | 0.00 | 0.0% | 4.55 | 4.55 | 4.55 | 1,935 |
26 Jan 2023 | 4.55 | 0.00 | 0.0% | 4.55 | 4.55 | 4.55 | 103,144 |
25 Jan 2023 | 4.55 | -0.05 | -1.09% | 4.60 | 4.70 | 4.55 | 358,906 |
24 Jan 2023 | 4.60 | 0.00 | 0.0% | 4.60 | 4.60 | 4.60 | 153,381 |
21 Jan 2023 | 4.60 | -0.05 | -1.08% | 4.65 | 4.65 | 4.60 | 75,816 |
20 Jan 2023 | 4.65 | 0.00 | 0.0% | 4.65 | 4.65 | 4.64 | 15,404 |
19 Jan 2023 | 4.65 | 0.00 | 0.0% | 4.65 | 4.65 | 4.65 | 341,295 |
18 Jan 2023 | 4.65 | -0.15 | -3.13% | 4.80 | 4.80 | 4.65 | 127,395 |
17 Jan 2023 | 4.80 | -0.10 | -2.04% | 4.90 | 4.90 | 4.80 | 106,275 |
14 Jan 2023 | 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.79 | 36,129 |
13 Jan 2023 | 4.90 | 0.12 | 2.51% | 4.90 | 4.90 | 4.79 | 244,115 |
12 Jan 2023 | 4.78 | -0.52 | -9.81% | 5.30 | 5.30 | 4.78 | 56,880 |
11 Jan 2023 | 5.30 | 0.00 | 0.0% | 5.30 | 5.30 | 5.30 | 21,334 |
10 Jan 2023 | 5.30 | 0.75 | 16.48% | 4.75 | 5.35 | 4.75 | 720,719 |
07 Jan 2023 | 4.55 | 0.00 | 0.0% | 4.55 | 4.55 | 4.55 | 51,023 |
06 Jan 2023 | 4.55 | 0.00 | 0.0% | 4.55 | 4.55 | 4.55 | 10,815 |