GCM

Gcm Resources Historical Data - GCM

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gcm Resources Plc GCM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.40 17:00:00
Open Price Low Price High Price Close Price Previous Close
3.40 3.40 3.40 3.40 3.40
more quote information »
Industry Sector
MINING

GCM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.653.803.403.59109,799-0.25-6.85%
1 Month3.904.003.403.74143,498-0.50-12.82%
3 Months5.005.6253.404.59434,403-1.60-32.0%
6 Months4.12512.603.405.47747,099-0.725-17.58%
1 Year7.1012.603.405.48466,926-3.70-52.11%
3 Years21.2532.503.409.72331,007-17.85-84.0%
5 Years32.7569.003.4018.61392,321-29.35-89.62%

GCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jul 2022 3.40 0.00 0.0% 3.40 3.40 3.40 2,858
30 Jun 2022 3.40 -0.20 -5.56% 3.60 3.60 3.40 224,940
29 Jun 2022 3.60 -0.20 -5.26% 3.80 3.80 3.60 84,219
28 Jun 2022 3.80 0.15 4.11% 3.65 3.80 3.65 197,082
25 Jun 2022 3.65 0.00 0.0% 3.65 3.65 3.65 15,000
24 Jun 2022 3.65 0.00 0.0% 3.65 3.65 3.65 27,754
23 Jun 2022 3.65 0.05 1.39% 3.65 3.70 3.65 0.00
22 Jun 2022 3.60 -0.18 -4.76% 3.85 3.85 3.55 606,601
21 Jun 2022 3.78 -0.02 -0.53% 3.75 3.90 3.65 221,000
18 Jun 2022 3.80 0.04 1.06% 3.75 3.80 3.65 101,217
17 Jun 2022 3.76 -0.04 -1.05% 3.90 3.90 3.75 136,191
16 Jun 2022 3.80 -0.05 -1.3% 3.85 3.90 3.75 75,500
15 Jun 2022 3.85 0.00 0.0% 3.85 3.85 3.85 178,564
14 Jun 2022 3.85 -0.15 -3.75% 4.00 4.00 3.85 54,292
11 Jun 2022 4.00 0.10 2.56% 3.90 4.00 3.90 72,432
10 Jun 2022 3.90 -0.10 -2.5% 3.90 3.90 3.90 281,189
09 Jun 2022 4.00 0.00 0.0% 3.90 4.00 3.90 117,488
08 Jun 2022 4.00 0.10 2.56% 3.90 4.00 3.90 35,181
07 Jun 2022 3.90 0.00 0.0% 3.90 3.91 3.81 10,821
03 Jun 2022 3.90 0.00 0.0% 3.90 3.90 3.90 0.00
02 Jun 2022 3.90 0.10 2.63% 3.90 3.90 3.90 30,744
Your Recent History
LSE
GCM
Gcm Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 02:48:43