Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gcm Resources Plc | GCM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.75 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.75 | 6.75 | 7.125 | 6.75 | 6.75 |
| Industry Sector |
|---|
| MINING |
GCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.875 | 7.50 | 6.625 | 7.05 | 2,353,766 | -0.125 | -1.82% |
| 1 Month | 7.75 | 10.75 | 6.625 | 7.91 | 2,786,111 | -1.00 | -12.90% |
| 3 Months | 2.125 | 12.50 | 1.725 | 5.99 | 3,995,554 | 4.63 | 217.65% |
| 6 Months | 1.35 | 12.50 | 0.85 | 5.43 | 2,652,001 | 5.40 | 400.00% |
| 1 Year | 2.95 | 12.50 | 0.85 | 4.93 | 1,449,266 | 3.80 | 128.81% |
| 3 Years | 7.95 | 12.60 | 0.85 | 5.07 | 713,105 | -1.20 | -15.09% |
| 5 Years | 24.25 | 32.50 | 0.85 | 7.31 | 540,072 | -17.50 | -72.16% |
GCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 7.125 | 6.75 | 2,590,246 |
| 26 Apr 2024 | 6.75 | -0.38 | -5.26% | 7.125 | 7.25 | 6.75 | 1,034,383 |
| 25 Apr 2024 | 7.125 | 0.25 | 3.64% | 6.875 | 7.50 | 6.875 | 2,344,356 |
| 24 Apr 2024 | 6.875 | -0.13 | -1.79% | 6.75 | 6.875 | 6.625 | 2,028,318 |
| 23 Apr 2024 | 7.00 | -0.20 | -2.78% | 7.125 | 7.375 | 6.75 | 2,376,497 |
| 20 Apr 2024 | 7.20 | 0.40 | 5.88% | 6.875 | 7.375 | 6.875 | 3,985,276 |
| 19 Apr 2024 | 6.80 | -0.70 | -9.33% | 7.75 | 7.75 | 6.80 | 3,525,571 |
| 18 Apr 2024 | 7.50 | -0.63 | -7.69% | 8.125 | 8.375 | 7.50 | 2,947,750 |
| 17 Apr 2024 | 8.125 | -0.50 | -5.80% | 7.00 | 8.125 | 7.00 | 9,042,956 |
| 16 Apr 2024 | 8.625 | -0.38 | -4.17% | 9.25 | 9.25 | 8.00 | 1,645,244 |
| 13 Apr 2024 | 9.00 | -1.00 | -10.00% | 10.10 | 10.10 | 9.00 | 1,318,743 |
| 12 Apr 2024 | 10.00 | 0.75 | 8.11% | 9.25 | 10.75 | 9.25 | 4,700,108 |
| 11 Apr 2024 | 9.25 | 0.65 | 7.56% | 9.00 | 9.25 | 8.875 | 1,725,439 |
| 10 Apr 2024 | 8.60 | 0.10 | 1.18% | 8.375 | 9.125 | 8.25 | 1,865,556 |
| 09 Apr 2024 | 8.50 | 0.60 | 7.59% | 7.90 | 8.75 | 7.875 | 3,254,705 |
| 06 Apr 2024 | 7.90 | 0.40 | 5.33% | 7.25 | 8.625 | 7.175 | 1,992,920 |
| 05 Apr 2024 | 7.50 | 0.25 | 3.45% | 7.25 | 7.75 | 7.25 | 1,584,134 |
| 04 Apr 2024 | 7.25 | 0.25 | 3.57% | 7.25 | 7.25 | 6.75 | 1,629,801 |
| 03 Apr 2024 | 7.00 | -0.75 | -9.68% | 7.75 | 7.75 | 6.75 | 3,148,238 |
| 29 Mar 2024 | 7.75 | -1.65 | -17.55% | 9.00 | 9.00 | 7.50 | 3,327,853 |
| 28 Mar 2024 | 9.40 | 2.00 | 27.03% | 7.25 | 10.25 | 7.25 | 6,339,507 |
