Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Frk Sus Grc Etf | GCOR | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.0525 | 26.055 |
GCOR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 26.0525 | 0.00 | -0.01% | 26.0525 | 26.0525 | 26.0525 | 0 |
31 May 2024 | 26.055 | 0.02 | 0.06% | 26.055 | 26.055 | 26.055 | 0 |
30 May 2024 | 26.04 | -0.03 | -0.12% | 26.04 | 26.04 | 26.04 | 0 |
29 May 2024 | 26.07 | 0.02 | 0.08% | 26.07 | 26.07 | 26.07 | 0 |
25 May 2024 | 26.05 | 0.00 | 0.01% | 26.05 | 26.05 | 26.05 | 0 |
24 May 2024 | 26.0475 | -0.05 | -0.20% | 26.0475 | 26.0475 | 26.0475 | 0 |
23 May 2024 | 26.10 | -0.02 | -0.08% | 26.10 | 26.10 | 26.10 | 0 |
22 May 2024 | 26.12 | 0.02 | 0.06% | 26.12 | 26.12 | 26.12 | 0 |
21 May 2024 | 26.105 | -0.01 | -0.02% | 26.105 | 26.105 | 26.105 | 0 |
18 May 2024 | 26.11 | -0.04 | -0.13% | 26.11 | 26.11 | 26.11 | 0 |
17 May 2024 | 26.145 | -0.01 | -0.04% | 26.145 | 26.145 | 26.145 | 0 |
16 May 2024 | 26.155 | 0.09 | 0.34% | 26.155 | 26.155 | 26.155 | 0 |
15 May 2024 | 26.0675 | -0.02 | -0.07% | 26.0675 | 26.0675 | 26.0675 | 0 |
14 May 2024 | 26.085 | 0.01 | 0.03% | 26.085 | 26.085 | 26.085 | 0 |
11 May 2024 | 26.0775 | -0.03 | -0.11% | 26.0775 | 26.0775 | 26.0775 | 0 |
10 May 2024 | 26.105 | -0.02 | -0.07% | 26.105 | 26.105 | 26.105 | 0 |
09 May 2024 | 26.1225 | 0.00 | 0.00% | 26.1225 | 26.1225 | 26.1225 | 0 |
08 May 2024 | 26.1225 | 0.06 | 0.23% | 26.1225 | 26.1225 | 26.1225 | 0 |
04 May 2024 | 26.0625 | 0.07 | 0.28% | 26.0625 | 26.0625 | 26.0625 | 0 |
03 May 2024 | 25.99 | 0.02 | 0.08% | 25.99 | 25.99 | 25.99 | 0 |
02 May 2024 | 25.97 | 0.01 | 0.05% | 25.97 | 25.97 | 25.97 | 0 |