Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gcp Infrastructure Investments Limited | GCP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.56% | 70.70 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.00 | 70.90 | 71.20 | 70.70 | 71.10 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.20 | 72.20 | 70.20 | 71.01 | 1,537,514 | -0.50 | -0.70% |
| 1 Month | 72.70 | 73.30 | 70.20 | 71.74 | 1,529,798 | -2.00 | -2.75% |
| 3 Months | 71.50 | 75.40 | 68.60 | 72.01 | 1,367,003 | -0.80 | -1.12% |
| 6 Months | 62.70 | 75.40 | 59.50 | 69.20 | 1,910,744 | 8.00 | 12.76% |
| 1 Year | 92.00 | 93.50 | 59.50 | 72.75 | 1,837,994 | -21.30 | -23.15% |
| 3 Years | 104.60 | 120.20 | 59.50 | 91.00 | 1,516,643 | -33.90 | -32.41% |
| 5 Years | 126.00 | 134.80 | 59.50 | 101.30 | 1,490,187 | -55.30 | -43.89% |
GCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 71.10 | 0.30 | 0.42% | 71.50 | 71.50 | 71.10 | 1,052,690 |
| 17 Apr 2024 | 70.80 | -0.80 | -1.12% | 70.60 | 71.30 | 70.20 | 2,803,374 |
| 16 Apr 2024 | 71.60 | 0.10 | 0.14% | 71.00 | 71.80 | 71.00 | 908,802 |
| 13 Apr 2024 | 71.50 | 1.00 | 1.42% | 72.20 | 72.20 | 70.50 | 1,461,940 |
| 12 Apr 2024 | 70.50 | -0.20 | -0.28% | 71.20 | 71.20 | 70.30 | 1,460,766 |
| 11 Apr 2024 | 70.70 | 0.20 | 0.28% | 72.10 | 72.10 | 70.50 | 1,855,008 |
| 10 Apr 2024 | 70.50 | -0.50 | -0.70% | 70.50 | 71.10 | 70.20 | 1,322,391 |
| 09 Apr 2024 | 71.00 | -0.30 | -0.42% | 71.60 | 71.80 | 71.00 | 904,652 |
| 06 Apr 2024 | 71.30 | -1.00 | -1.38% | 72.60 | 72.60 | 71.00 | 1,389,621 |
| 05 Apr 2024 | 72.30 | 0.00 | 0.00% | 72.50 | 72.90 | 72.10 | 1,685,026 |
| 04 Apr 2024 | 72.30 | -0.20 | -0.28% | 72.20 | 72.60 | 71.90 | 1,712,150 |
| 03 Apr 2024 | 72.50 | 0.20 | 0.28% | 72.60 | 72.60 | 72.00 | 1,398,510 |
| 29 Mar 2024 | 72.30 | -0.30 | -0.41% | 72.80 | 72.90 | 71.50 | 1,483,132 |
| 28 Mar 2024 | 72.60 | 0.00 | 0.00% | 72.00 | 72.60 | 72.00 | 1,183,545 |
| 27 Mar 2024 | 72.60 | 0.30 | 0.41% | 73.00 | 73.30 | 72.00 | 2,618,812 |
| 26 Mar 2024 | 72.30 | -0.70 | -0.96% | 71.40 | 72.30 | 71.40 | 2,217,290 |
| 23 Mar 2024 | 73.00 | 0.40 | 0.55% | 73.00 | 73.00 | 71.50 | 878,126 |
| 22 Mar 2024 | 72.60 | 0.60 | 0.83% | 72.70 | 72.90 | 72.00 | 1,200,530 |
| 21 Mar 2024 | 72.00 | 0.30 | 0.42% | 71.40 | 72.10 | 71.40 | 2,350,513 |
| 20 Mar 2024 | 71.70 | 1.10 | 1.56% | 71.40 | 71.70 | 71.00 | 2,069,416 |
| 19 Mar 2024 | 70.60 | -0.40 | -0.56% | 71.00 | 71.00 | 70.10 | 1,599,980 |
