We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.536193029491 | 74.6 | 75.9 | 73.1 | 958510 | 74.16447522 | DE |
| 4 | 0 | 0 | 74.2 | 77.7 | 73.1 | 1884265 | 75.37024173 | DE |
| 12 | 4.2 | 6 | 70 | 77.7 | 68 | 1545208 | 72.83858785 | DE |
| 26 | -5.8 | -7.25 | 80 | 80 | 68 | 1334151 | 73.63742181 | DE |
| 52 | -0.2 | -0.268817204301 | 74.4 | 85 | 68 | 1371952 | 75.28867979 | DE |
| 156 | -34.2 | -31.5498154982 | 108.4 | 120.2 | 59.5 | 1467276 | 82.86986176 | DE |
| 260 | -45.6 | -38.0634390651 | 119.8 | 122.4 | 59.5 | 1462322 | 92.31971418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 74.2 | 0.8 | 1.09 | 73.5 | 75.9 | 73.1 | 1117381 |
| 1741282200 | 73.4 | -0.1 | -0.14 | 73.9 | 73.9 | 73.2 | 700225 |
| 1741195800 | 73.5 | -0.3 | -0.41 | 74 | 74.4 | 73.5 | 520041 |
| 1741109400 | 73.8 | -1.4 | -1.86 | 75.6 | 75.8 | 73.8 | 1214964 |
| 1741023000 | 75.2 | 0.5 | 0.67 | 74.6 | 75.4 | 74.6 | 1239940 |
| 1740763800 | 74.7 | 0.7 | 0.95 | 74 | 75 | 74 | 1636863 |
| 1740677400 | 74 | -0.7 | -0.94 | 75.4 | 75.4 | 73.8 | 874382 |
| 1740591000 | 74.7 | -0.1 | -0.13 | 75.2 | 75.5 | 74.5 | 1359128 |
| 1740504600 | 74.8 | 0.1 | 0.13 | 75.1 | 75.5 | 74.8 | 1302306 |
| 1740418200 | 74.7 | -0.4 | -0.53 | 75 | 75 | 74.6 | 1998839 |
| 1740159000 | 75.1 | -0.4 | -0.53 | 76 | 76 | 75.1 | 1097815 |
| 1740072600 | 75.5 | -1 | -1.31 | 76.7 | 76.7 | 75.1 | 1672569 |
| 1739986200 | 76.5 | 0.2 | 0.26 | 75.2 | 76.6 | 75.2 | 2234475 |
| 1739899800 | 76.3 | -0.3 | -0.39 | 75.6 | 77.4 | 75.6 | 2396595 |
| 1739813400 | 76.6 | 1 | 1.32 | 76.5 | 76.6 | 76.2 | 951257 |
| 1739554200 | 75.6 | 0.7 | 0.93 | 75.8 | 76 | 75.5 | 1049690 |
| 1739467800 | 74.9 | 0.4 | 0.54 | 74.8 | 75 | 74.6 | 4088431 |
| 1739381400 | 74.5 | -2.9 | -3.75 | 77.4 | 77.4 | 74.5 | 4682577 |
| 1739295000 | 77.4 | 2.4 | 3.20 | 74.8 | 77.7 | 74.8 | 5739672 |
| 1739208600 | 75 | 1 | 1.35 | 74.2 | 75 | 74 | 1808151 |
| 1738949400 | 74 | 0.4 | 0.54 | 73.4 | 74.2 | 73.4 | 1109241 |
| 1738863000 | 73.6 | 1.3 | 1.80 | 73 | 73.6 | 71.6 | 3122725 |
| 1738776600 | 72.3 | 0.5 | 0.70 | 71.8 | 72.5 | 71.8 | 1874552 |
| 1738690200 | 71.8 | -0.4 | -0.55 | 72.2 | 72.5 | 71.7 | 2869274 |
| 1738603800 | 72.2 | -1 | -1.37 | 72.5 | 72.5 | 71.8 | 2283664 |
| 1738344600 | 73.2 | -0.8 | -1.08 | 74 | 74.5 | 73.2 | 1743716 |
| 1738258200 | 74 | 2 | 2.78 | 71.8 | 74 | 71.8 | 1548104 |
| 1738171800 | 72 | -0.3 | -0.41 | 72 | 72 | 71.6 | 626003 |
| 1738085400 | 72.3 | 2.2 | 3.14 | 70.3 | 72.3 | 70.3 | 1590876 |
| 1737999000 | 70.1 | -1.1 | -1.54 | 70.7 | 70.7 | 70 | 1534157 |
| 1737739800 | 71.2 | 0.6 | 0.85 | 71.8 | 72.1 | 71.2 | 927148 |
| 1737653400 | 70.6 | -1.2 | -1.67 | 71.2 | 71.3 | 70.6 | 1519687 |
| 1737567000 | 71.8 | 0.3 | 0.42 | 71.1 | 72.1 | 71.1 | 898474 |
| 1737480600 | 71.5 | 0.3 | 0.42 | 71.4 | 71.5 | 71.2 | 616805 |
| 1737394200 | 71.2 | -0.2 | -0.28 | 71.4 | 71.4 | 71.2 | 746552 |
| 1737135000 | 71.4 | -1.4 | -1.92 | 72.6 | 72.6 | 71.4 | 898522 |
| 1737048600 | 72.8 | 0.8 | 1.11 | 71.4 | 72.8 | 71.4 | 1234302 |
| 1736962200 | 72 | 2.5 | 3.60 | 69.7 | 72 | 69.6 | 1145015 |
| 1736875800 | 69.5 | -0.2 | -0.29 | 69.7 | 70 | 69.4 | 743404 |
| 1736789400 | 69.7 | 0.9 | 1.31 | 68.3 | 69.8 | 68.3 | 1486552 |
| 1736530200 | 68.8 | -1.3 | -1.85 | 68.4 | 69.6 | 68.4 | 2704290 |
| 1736443800 | 70.1 | 1.8 | 2.64 | 68.6 | 70.1 | 68.3 | 1706277 |
| 1736357400 | 68.3 | -1.7 | -2.43 | 69.4 | 69.4 | 68.3 | 2332220 |
| 1736271000 | 70 | 0 | 0.00 | 70 | 70.2 | 70 | 839923 |
| 1736184600 | 70 | -0.3 | -0.43 | 70.2 | 71.1 | 70 | 1373746 |
| 1735925400 | 70.3 | 0.1 | 0.14 | 70.3 | 70.3 | 70.3 | 726119 |
| 1735839000 | 70.2 | -0.6 | -0.85 | 69.9 | 70.3 | 69.9 | 856598 |
| 1735666200 | 70.8 | 1.3 | 1.87 | 69.6 | 70.8 | 69.6 | 446155 |
| 1735579800 | 69.5 | -1 | -1.42 | 69.5 | 69.8 | 69.5 | 302089 |
| 1735320600 | 70.5 | -0.2 | -0.28 | 70.3 | 70.7 | 70.3 | 537852 |
| 1735061400 | 70.7 | 0.7 | 1.00 | 70.5 | 70.8 | 70.4 | 336900 |
| 1734975000 | 70 | 0.1 | 0.14 | 69.4 | 70.3 | 69.1 | 1226172 |
| 1734715800 | 69.9 | 1.9 | 2.79 | 68 | 69.9 | 68 | 2604879 |
| 1734629400 | 68 | -0.9 | -1.31 | 68.5 | 69.2 | 68 | 1801584 |
| 1734543000 | 68.9 | -0.8 | -1.15 | 69.2 | 69.2 | 68.8 | 1343670 |
| 1734456600 | 69.7 | -0.5 | -0.71 | 69.5 | 70.4 | 69.5 | 591582 |
| 1734370200 | 70.2 | 0.3 | 0.43 | 70 | 70.3 | 69.9 | 2142707 |
| 1734111000 | 69.9 | -0.1 | -0.14 | 69.5 | 70.4 | 69.2 | 2377267 |
| 1734024600 | 70 | -1.2 | -1.69 | 71.2 | 71.2 | 69.3 | 4064075 |
| 1733938200 | 71.2 | -0.3 | -0.42 | 71.9 | 71.9 | 71.2 | 988743 |
| 1733851800 | 71.5 | -0.6 | -0.83 | 72.3 | 72.3 | 71 | 1117532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
