Gcp Infrastructure Inves... (GCP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gcp Infrastructure Investments Limited (GCP)
Gcp Infrastructure Investments Limited (GCP) Trades

Gcp Infrastructure Investments Limited (GCP)

74.20

0.00

( 0.00% )

Updated: 22:05:50

Delayed by 15 minutes

Last trades on 07/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:15	74.2	75417	UT	74.0	74.2	Buy		1,117,381	157	LSE
03:25:12	74.0	9097	AT	74.0	74.2	Sell		1,041,964	156	LSE
03:25:04	74.2	2027	AT	74.2	74.8	Sell		1,032,867	155	LSE
03:25:04	74.2	1433	AT	74.2	74.8	Sell		1,030,840	154	LSE
03:25:04	74.2	1376	AT	74.2	74.8	Sell		1,029,407	153	LSE
03:25:04	74.2	1213	AT	74.2	74.8	Sell		1,028,031	152	LSE
03:25:04	74.3	1	AT	74.3	74.8	Sell		1,026,818	151	LSE
03:25:04	74.3	1212	AT	74.3	74.8	Sell		1,026,817	150	LSE
03:25:04	74.3	1402	AT	74.3	74.8	Sell		1,025,605	149	LSE
03:25:04	74.3	1373	AT	74.3	74.8	Sell		1,024,203	148	LSE
03:25:04	74.4	1446	AT	74.4	74.8	Sell		1,022,830	147	LSE
03:25:04	74.4	1360	AT	74.4	74.8	Sell		1,021,384	146	LSE
03:25:04	74.4	1312	AT	74.4	74.8	Sell		1,020,024	145	LSE
03:25:04	74.5	1232	AT	74.5	74.8	Sell		1,018,712	144	LSE
03:25:04	74.5	148	AT	74.5	74.8	Sell		1,017,480	143	LSE
03:25:04	74.6	1962	AT	74.6	74.9	Sell		1,017,332	142	LSE
03:25:00	74.6	7814	O	74.6	74.9	Sell		1,015,370	141	LSE
03:25:00	74.6	7814	O	74.6	74.9	Sell		1,007,556	140	LSE
03:24:59	74.6	371	AT	74.6	75.0	Sell		999,742	139	LSE
03:24:59	74.6	272	AT	74.6	75.0	Sell		999,371	138	LSE
03:24:16	75.0	1844	AT	74.5	75.0	Buy		999,099	137	LSE
03:24:16	74.8	463	AT	74.5	74.8	Buy		997,255	136	LSE
03:24:16	74.8	2333	AT	74.5	74.8	Buy		996,792	135	LSE
03:24:16	74.6	1	AT	74.6	75.0	Sell		994,459	134	LSE
03:24:16	74.6	148	AT	74.6	75.0	Sell		994,458	133	LSE
03:23:24	74.75	46818	O	74.2	75.0	Buy		994,310	132	LSE
03:21:02	74.522	18744	O	74.2	75.0	Sell		947,492	131	LSE
03:20:30	75.0	782	AT	74.2	75.0	Buy		928,748	130	LSE
03:20:30	75.0	183	AT	74.2	75.0	Buy		927,966	129	LSE
03:02:39	74.428	7000	O	74.1	74.9	Sell		927,783	128	LSE
02:58:55	75.0	148	AT	75.0	75.3	Sell		920,783	127	LSE
02:58:55	75.0	415	AT	75.0	75.3	Sell		920,635	126	LSE
02:58:55	75.1	148	AT	75.1	75.3	Sell		920,220	125	LSE
02:58:36	75.3	30556	O	75.1	75.3	Buy		920,072	124	LSE
02:58:34	75.2	1233	AT	75.2	75.3	Sell		889,516	123	LSE
02:58:34	75.2	1064	AT	75.2	75.6	Sell		888,283	122	LSE
02:58:34	75.3	1205	AT	75.3	75.9	Sell		887,219	121	LSE
02:58:34	75.3	1360	AT	75.3	75.9	Sell		886,014	120	LSE
02:58:34	75.3	1409	AT	75.3	75.9	Sell		884,654	119	LSE
02:58:34	75.3	2199	AT	75.3	75.9	Sell		883,245	118	LSE
02:57:43	75.494	7000	O	75.3	75.9	Sell		881,046	117	LSE
02:57:39	75.514	1900	O	75.3	75.9	Sell		874,046	116	LSE
02:57:38	75.9	11555	AT	75.3	75.9	Buy		872,146	115	LSE
02:57:38	75.8	2152	AT	75.3	75.8	Buy		860,591	114	LSE
02:57:38	75.5	2305	AT	75.0	75.5	Buy		858,439	113	LSE
02:57:38	75.5	13561	AT	75.0	75.5	Buy		856,134	112	LSE
02:57:38	75.3	1340	AT	75.0	75.3	Buy		842,573	111	LSE
02:57:38	75.3	10311	AT	74.8	75.3	Buy		841,233	110	LSE
02:57:38	75.3	732	AT	74.8	75.3	Buy		830,922	109	LSE
02:51:19	74.976	305	O	74.8	75.3	Sell		830,190	108	LSE
02:50:46	75.0	1152	AT	75.0	75.5	Sell		829,885	107	LSE
02:50:46	75.0	384	AT	75.0	75.5	Sell		828,733	106	LSE
02:50:46	75.0	732	AT	75.0	75.5	Sell		828,349	105	LSE
02:50:46	75.5	1439	AT	75.0	75.5	Buy		827,617	104	LSE
02:50:46	75.4	3005	AT	74.7	75.4	Buy		826,178	103	LSE
02:50:46	74.9	6063	AT	74.4	74.9	Buy		823,173	102	LSE
02:50:46	74.8	316	AT	74.4	74.8	Buy		817,110	101	LSE

Gcp Infrastructure Inves...

Amd Bioengy Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions