Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Gl C Sri 1-5 | GCSG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.06% | 4,977.00 | 23:29:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,964.50 | 4,964.50 | 4,977.00 | 4,974.00 |
GCSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 4,974.00 | -11.50 | -0.23% | 4,974.00 | 4,974.00 | 4,974.00 | 804 |
| 08 May 2024 | 4,985.50 | 10.00 | 0.20% | 4,983.00 | 4,985.50 | 4,983.00 | 557 |
| 04 May 2024 | 4,975.50 | 21.00 | 0.42% | 4,967.00 | 4,979.50 | 4,967.00 | 177 |
| 03 May 2024 | 4,954.50 | 23.50 | 0.48% | 4,964.00 | 4,964.00 | 4,948.50 | 4,055 |
| 02 May 2024 | 4,931.00 | -13.00 | -0.26% | 4,931.00 | 4,931.00 | 4,931.00 | 643 |
| 01 May 2024 | 4,944.00 | 1.50 | 0.03% | 4,940.00 | 4,957.50 | 4,936.50 | 1,399 |
| 30 Apr 2024 | 4,942.50 | 4.00 | 0.08% | 4,948.00 | 4,952.50 | 4,941.50 | 1,997 |
| 27 Apr 2024 | 4,938.50 | 3.00 | 0.06% | 4,943.50 | 4,948.50 | 4,938.50 | 1,089 |
| 26 Apr 2024 | 4,935.50 | -3.50 | -0.07% | 4,941.50 | 4,950.50 | 4,927.50 | 2,553 |
| 25 Apr 2024 | 4,939.00 | -15.00 | -0.30% | 4,947.00 | 4,949.00 | 4,939.00 | 1,858 |
| 24 Apr 2024 | 4,954.00 | 19.50 | 0.40% | 4,940.00 | 4,954.00 | 4,940.00 | 1,677 |
| 23 Apr 2024 | 4,934.50 | -1.00 | -0.02% | 4,932.00 | 4,936.00 | 4,932.00 | 1,032 |
| 20 Apr 2024 | 4,935.50 | -0.50 | -0.01% | 4,938.00 | 4,938.00 | 4,935.50 | 1,729 |
| 19 Apr 2024 | 4,936.00 | 5.50 | 0.11% | 4,937.50 | 4,946.00 | 4,936.00 | 631 |
| 18 Apr 2024 | 4,930.50 | 5.00 | 0.10% | 4,944.50 | 4,948.50 | 4,930.50 | 1,582 |
| 17 Apr 2024 | 4,925.50 | -10.50 | -0.21% | 4,937.50 | 4,950.00 | 4,925.50 | 2,442 |
| 16 Apr 2024 | 4,936.00 | -0.50 | -0.01% | 4,947.00 | 4,947.00 | 4,936.00 | 485 |
| 13 Apr 2024 | 4,936.50 | 4.00 | 0.08% | 4,923.00 | 4,953.00 | 4,923.00 | 12,373 |
| 12 Apr 2024 | 4,932.50 | -9.00 | -0.18% | 4,935.50 | 4,939.00 | 4,932.50 | 765 |
| 11 Apr 2024 | 4,941.50 | -22.00 | -0.44% | 4,962.50 | 4,962.50 | 4,936.50 | 3,926 |
| 10 Apr 2024 | 4,963.50 | 1.00 | 0.02% | 4,959.50 | 4,963.50 | 4,959.50 | 301 |
