We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5235 | -6 | -0.11 | 5239 | 5239 | 5235 | 1292 |
| 1739467800 | 5241 | 30 | 0.58 | 5235 | 5241 | 5235 | 919 |
| 1739381400 | 5211 | -9 | -0.17 | 5230 | 5230 | 5211 | 972 |
| 1739295000 | 5220 | -15 | -0.29 | 5234 | 5234 | 5220 | 463 |
| 1739208600 | 5235 | 0 | 0.00 | 5223 | 5235 | 5221 | 3905 |
| 1738949400 | 5235 | -5 | -0.10 | 5235 | 5235 | 5235 | 358 |
| 1738863000 | 5240 | -1 | -0.02 | 5239 | 5245 | 5239 | 1325 |
| 1738776600 | 5241 | 5 | 0.10 | 5237 | 5241 | 5227 | 1278 |
| 1738690200 | 5236 | 5 | 0.10 | 5232 | 5237 | 5218 | 13763 |
| 1738603800 | 5231 | 3 | 0.06 | 5216 | 5231 | 5216 | 1547 |
| 1738344600 | 5228 | 5 | 0.10 | 5216 | 5228 | 5216 | 1457 |
| 1738258200 | 5223 | 5.5 | 0.11 | 5215 | 5223 | 5215 | 1035 |
| 1738171800 | 5217.5 | 13.5 | 0.26 | 5220 | 5226 | 5215 | 1401 |
| 1738085400 | 5204 | -7 | -0.13 | 5207 | 5207 | 5204 | 1283 |
| 1737999000 | 5211 | 5 | 0.10 | 5208 | 5216 | 5208 | 842 |
| 1737739800 | 5206 | -2 | -0.04 | 5212 | 5213 | 5206 | 1569 |
| 1737653400 | 5208 | -16 | -0.31 | 5211 | 5211 | 5208 | 1670 |
| 1737567000 | 5224 | 12 | 0.23 | 5206 | 5226 | 5206 | 19339 |
| 1737480600 | 5212 | 12.5 | 0.24 | 5205 | 5212 | 5205 | 2643 |
| 1737394200 | 5199.5 | -7 | -0.13 | 5203 | 5203 | 5197 | 733 |
| 1737135000 | 5206.5 | 6 | 0.12 | 5209 | 5212 | 5203 | 4107 |
| 1737048600 | 5200.5 | 5 | 0.10 | 5200 | 5201 | 5190 | 2198 |
| 1736962200 | 5195.5 | 33.5 | 0.65 | 5182 | 5195.5 | 5182 | 5713 |
| 1736875800 | 5162 | -4 | -0.08 | 5170 | 5175 | 5162 | 3215 |
| 1736789400 | 5166 | -21 | -0.40 | 5170 | 5170 | 5166 | 1903 |
| 1736530200 | 5187 | 5 | 0.10 | 5190 | 5199 | 5175 | 1945 |
| 1736443800 | 5182 | -12 | -0.23 | 5193 | 5194 | 5182 | 504 |
| 1736357400 | 5194 | 7.5 | 0.14 | 5183 | 5194 | 5183 | 1122 |
| 1736271000 | 5186.5 | -7 | -0.13 | 5188 | 5188 | 5183 | 1069 |
| 1736184600 | 5193.5 | -10.5 | -0.20 | 5201 | 5201 | 5188 | 115 |
| 1735925400 | 5204 | -4 | -0.08 | 5204 | 5204 | 5191 | 4296 |
| 1735839000 | 5208 | 29 | 0.56 | 5202 | 5214 | 5202 | 3243 |
| 1735666200 | 5179 | -14 | -0.27 | 5187 | 5187 | 5179 | 2059 |
| 1735579800 | 5193 | 6 | 0.12 | 5175 | 5193 | 5175 | 1603 |
| 1735320600 | 5187 | -17 | -0.33 | 5196 | 5196 | 5159 | 6935 |
| 1735061400 | 5204 | 7 | 0.13 | 5178 | 5204 | 5172 | 4318 |
| 1734975000 | 5197 | 12 | 0.23 | 5195 | 5197 | 5193 | 2400 |
| 1734715800 | 5185 | -10 | -0.19 | 5196 | 5196 | 5185 | 1283 |
| 1734629400 | 5195 | -1 | -0.02 | 5194 | 5195 | 5184 | 4930 |
| 1734543000 | 5196 | 1 | 0.02 | 5206 | 5206 | 5196 | 2383 |
| 1734456600 | 5195 | -9 | -0.17 | 5194 | 5203 | 5194 | 1466 |
| 1734370200 | 5204 | 12 | 0.23 | 5204 | 5204 | 5201 | 5030 |
| 1734111000 | 5192 | -21 | -0.40 | 5208 | 5213 | 5192 | 6644 |
| 1734024600 | 5213 | 10 | 0.19 | 5211 | 5218 | 5204 | 7489 |
| 1733938200 | 5203 | 3.5 | 0.07 | 5205 | 5212 | 5203 | 1799 |
| 1733851800 | 5199.5 | -6.5 | -0.12 | 5206 | 5206 | 5195 | 447 |
| 1733765400 | 5206 | -7 | -0.13 | 5204 | 5212 | 5196 | 3802 |
| 1733506200 | 5213 | 8 | 0.15 | 5205 | 5213 | 5205 | 4410 |
| 1733419800 | 5205 | -5 | -0.10 | 5200 | 5206 | 5190 | 3616 |
| 1733333400 | 5210 | 18.5 | 0.36 | 5201 | 5210 | 5201 | 3796 |
| 1733247000 | 5191.5 | -13.5 | -0.26 | 5199 | 5199 | 5191.5 | 345 |
| 1733160600 | 5205 | 11.5 | 0.22 | 5194 | 5205 | 5194 | 4030 |
| 1732901400 | 5193.5 | 6.5 | 0.13 | 5193 | 5193.5 | 5190 | 1198 |
| 1732815000 | 5187 | 0 | 0.00 | 5187 | 5187 | 5187 | 493 |
| 1732728600 | 5187 | 20 | 0.39 | 5184 | 5204 | 5184 | 1282 |
| 1732642200 | 5167 | -2 | -0.04 | 5171 | 5171 | 5167 | 696 |
| 1732555800 | 5169 | -3 | -0.06 | 5178 | 5198 | 5169 | 2707 |
| 1732296600 | 5172 | 5.5 | 0.11 | 5161 | 5175 | 5161 | 2331 |
| 1732210200 | 5166.5 | 7.5 | 0.15 | 5172 | 5172 | 5161 | 4320 |
| 1732123800 | 5159 | -3 | -0.06 | 5161 | 5161 | 5136 | 3518 |
| 1732037400 | 5162 | 5 | 0.10 | 5175 | 5182 | 5161 | 3612 |
| 1731951000 | 5157 | 5 | 0.10 | 5167 | 5190 | 5157 | 2773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
