Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sp Ref Conv � H | GCVG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.57% | 29.64 | 01:24:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.78 | 29.6075 | 29.8275 | 29.64 | 29.81 |
GCVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 29.64 | -0.17 | -0.57% | 29.78 | 29.8275 | 29.6075 | 584 |
| 31 May 2024 | 29.81 | -0.08 | -0.25% | 29.825 | 29.825 | 29.7275 | 1,776 |
| 30 May 2024 | 29.885 | -0.13 | -0.42% | 29.885 | 29.885 | 29.885 | 0 |
| 29 May 2024 | 30.0125 | 0.11 | 0.38% | 30.015 | 30.05 | 29.8775 | 292 |
| 25 May 2024 | 29.8975 | 0.03 | 0.08% | 29.8975 | 29.8975 | 29.8975 | 0 |
| 24 May 2024 | 29.8725 | -0.10 | -0.33% | 29.8725 | 29.8725 | 29.8725 | 0 |
| 23 May 2024 | 29.9725 | -0.06 | -0.20% | 29.9725 | 29.9725 | 29.9725 | 0 |
| 22 May 2024 | 30.0325 | -0.06 | -0.19% | 30.0325 | 30.0325 | 30.0325 | 0 |
| 21 May 2024 | 30.09 | 0.10 | 0.33% | 30.06 | 30.09 | 29.96 | 3,410 |
| 18 May 2024 | 29.9925 | 0.01 | 0.04% | 29.985 | 30.095 | 29.875 | 9,430 |
| 17 May 2024 | 29.98 | 0.05 | 0.18% | 30.07 | 30.1175 | 29.9625 | 5,076 |
| 16 May 2024 | 29.9275 | 0.15 | 0.52% | 29.885 | 30.1025 | 29.79 | 6,132 |
| 15 May 2024 | 29.7725 | 0.08 | 0.28% | 29.7725 | 29.7725 | 29.7725 | 0 |
| 14 May 2024 | 29.69 | -0.03 | -0.10% | 29.69 | 29.69 | 29.69 | 0 |
| 11 May 2024 | 29.72 | 0.04 | 0.15% | 29.72 | 29.72 | 29.72 | 0 |
| 10 May 2024 | 29.675 | -0.04 | -0.12% | 29.675 | 29.675 | 29.675 | 0 |
| 09 May 2024 | 29.71 | -0.06 | -0.20% | 29.71 | 29.71 | 29.71 | 0 |
| 08 May 2024 | 29.77 | 0.19 | 0.63% | 29.77 | 29.77 | 29.77 | 0 |
| 04 May 2024 | 29.5825 | 0.30 | 1.03% | 29.525 | 29.655 | 29.515 | 292 |
| 03 May 2024 | 29.28 | 0.02 | 0.07% | 29.28 | 29.28 | 29.28 | 0 |
