Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 32.3375 | 0.01 | 0.04 | 32.354999 | 32.354999 | 32.205 | 299 |
| 1732555800 | 32.325 | 0.21 | 0.65 | 32.325 | 32.325 | 32.325 | 0 |
| 1732296600 | 32.1175 | 0.02 | 0.05 | 31.985 | 32.165 | 31.985 | 214 |
| 1732210200 | 32.1 | 0.22 | 0.70 | 32.1 | 32.1 | 32.1 | 0 |
| 1732123800 | 31.8775 | 0.04 | 0.13 | 31.835 | 31.9475 | 31.7 | 62677 |
| 1732037400 | 31.835 | 0.12 | 0.36 | 31.835 | 31.835 | 31.835 | 0 |
| 1731951000 | 31.72 | 0.04 | 0.13 | 31.58 | 31.7575 | 31.58 | 17363 |
| 1731691800 | 31.68 | -0.21 | -0.67 | 31.68 | 31.68 | 31.68 | 15756 |
| 1731605400 | 31.8925 | -0.13 | -0.40 | 31.91 | 31.935 | 31.7975 | 580 |
| 1731519000 | 32.02 | 0.09 | 0.27 | 32.02 | 32.02 | 32.02 | 9072 |
| 1731432600 | 31.935 | -0.1 | -0.30 | 31.97 | 31.97 | 31.915 | 389 |
| 1731346200 | 32.0325 | 0.14 | 0.43 | 32.0325 | 32.0325 | 32.0325 | 0 |
| 1731087000 | 31.895 | 0.01 | 0.04 | 31.895 | 31.895 | 31.895 | 0 |
| 1731000600 | 31.8825 | 0.18 | 0.58 | 31.895 | 31.9175 | 31.82 | 487 |
| 1730914200 | 31.7 | 0.13 | 0.40 | 31.72 | 31.7825 | 31.585 | 291 |
| 1730827800 | 31.5725 | 0.11 | 0.35 | 31.5725 | 31.5725 | 31.5725 | 0 |
| 1730741400 | 31.4625 | 0.02 | 0.07 | 31.4625 | 31.4625 | 31.4625 | 0 |
| 1730482200 | 31.44 | 0.04 | 0.13 | 31.465 | 31.465 | 31.305 | 18 |
| 1730395800 | 31.4 | -0.18 | -0.57 | 31.47 | 31.475 | 31.3425 | 291 |
| 1730309400 | 31.58 | -0.05 | -0.17 | 31.58 | 31.58 | 31.58 | 0 |
| 1730223000 | 31.6325 | 0.03 | 0.09 | 31.6325 | 31.6325 | 31.6325 | 64 |
| 1730136600 | 31.605 | 0.03 | 0.08 | 31.59 | 31.6375 | 31.4475 | 31062 |
| 1729873800 | 31.58 | 0.1 | 0.33 | 31.58 | 31.58 | 31.58 | 0 |
| 1729787400 | 31.475 | 0.06 | 0.18 | 31.475 | 31.475 | 31.475 | 0 |
| 1729701000 | 31.4175 | -0.11 | -0.36 | 31.5 | 31.5225 | 31.3625 | 1800 |
| 1729614600 | 31.53 | -0.08 | -0.26 | 31.555 | 31.6325 | 31.435 | 1219 |
| 1729528200 | 31.6125 | -0.05 | -0.17 | 31.625 | 31.68 | 31.5375 | 609 |
| 1729269000 | 31.665 | 0.02 | 0.05 | 31.665 | 31.665 | 31.665 | 0 |
| 1729182600 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 120 |
| 1729096200 | 31.65 | 0.03 | 0.09 | 31.485 | 31.6875 | 31.4775 | 1829 |
| 1729009800 | 31.62 | -0.01 | -0.02 | 31.62 | 31.62 | 31.62 | 0 |
| 1728923400 | 31.625 | 0.07 | 0.22 | 31.625 | 31.625 | 31.625 | 0 |
| 1728664200 | 31.555 | 0.13 | 0.41 | 31.465 | 31.555 | 31.3625 | 610 |
| 1728577800 | 31.4275 | 0.04 | 0.12 | 31.4275 | 31.4275 | 31.4275 | 0 |
| 1728491400 | 31.39 | 0.04 | 0.11 | 31.425 | 31.45 | 31.2025 | 638 |
| 1728405000 | 31.355 | -0.21 | -0.65 | 31.39 | 31.545 | 31.2525 | 486 |
| 1728318600 | 31.56 | 0.14 | 0.45 | 31.56 | 31.56 | 31.56 | 0 |
| 1728059400 | 31.4175 | 0.13 | 0.40 | 31.4175 | 31.4175 | 31.4175 | 0 |
| 1727973000 | 31.2925 | -0.05 | -0.14 | 31.735 | 31.735 | 31.1075 | 960 |
| 1727886600 | 31.3375 | 0.21 | 0.68 | 31.24 | 31.43 | 31.105 | 548 |
| 1727800200 | 31.125 | -0.05 | -0.14 | 31.245 | 31.2775 | 31.075 | 700 |
| 1727713800 | 31.17 | 0.04 | 0.13 | 31.18 | 31.245 | 31.11 | 600 |
| 1727454600 | 31.13 | 0.14 | 0.46 | 31.035 | 31.215 | 30.96 | 1409 |
| 1727368200 | 30.9875 | 0.18 | 0.58 | 30.9875 | 30.9875 | 30.9875 | 0 |
| 1727281800 | 30.81 | 0.03 | 0.09 | 30.81 | 30.81 | 30.81 | 0 |
| 1727195400 | 30.7825 | 0.03 | 0.10 | 30.7825 | 30.7825 | 30.7825 | 0 |
| 1727109000 | 30.7525 | 0.09 | 0.29 | 30.685 | 30.7725 | 30.6775 | 102 |
| 1726849800 | 30.6625 | -0.01 | -0.03 | 30.6625 | 30.6625 | 30.6625 | 0 |
| 1726763400 | 30.6725 | 0.23 | 0.75 | 30.6725 | 30.6725 | 30.6725 | 0 |
| 1726677000 | 30.445 | -0.04 | -0.12 | 30.5 | 30.5 | 30.445 | 135 |
| 1726590600 | 30.4825 | 0.13 | 0.44 | 30.405 | 30.555 | 30.405 | 10 |
| 1726504200 | 30.35 | -0.01 | -0.03 | 30.315 | 30.37 | 30.315 | 6 |
| 1726245000 | 30.36 | 0.09 | 0.28 | 30.36 | 30.36 | 30.36 | 0 |
| 1726158600 | 30.275 | 0.24 | 0.81 | 30.275 | 30.275 | 30.275 | 0 |
| 1726072200 | 30.0325 | -0.03 | -0.10 | 30.14 | 30.1925 | 29.9325 | 31 |
| 1725985800 | 30.0625 | -0.05 | -0.15 | 30.0625 | 30.0625 | 30.0625 | 0 |
| 1725899400 | 30.1075 | 0.07 | 0.22 | 30.2 | 30.21 | 30.085 | 250 |
| 1725640200 | 30.0425 | -0.13 | -0.42 | 30.145 | 30.2825 | 30.005 | 582 |
| 1725553800 | 30.17 | -0 | -0.01 | 30.17 | 30.17 | 30.17 | 0 |
| 1725467400 | 30.1725 | -0.18 | -0.59 | 30.1725 | 30.1725 | 30.1725 | 0 |
| 1725381000 | 30.3525 | -0.1 | -0.33 | 30.46 | 30.4975 | 30.3225 | 582 |
| 1725294600 | 30.4525 | 0.01 | 0.03 | 30.4525 | 30.4525 | 30.4525 | 0 |
| 1725035400 | 30.4425 | 0 | 0.00 | 30.4425 | 30.4425 | 30.4425 | 0 |
| 1724949000 | 30.4425 | 0.22 | 0.74 | 30.4425 | 30.4425 | 30.4425 | 0 |
| 1724862600 | 30.22 | -0.07 | -0.22 | 30.22 | 30.22 | 30.22 | 0 |
| 1724776200 | 30.2875 | -0.14 | -0.45 | 30.2875 | 30.2875 | 30.2875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
