Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldplat Plc | GDP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.15 | 6.15 | 6.15 | 6.15 |
Industry Sector |
---|
MINING |
GDP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.95 | 6.15 | 5.95 | 6.06 | 90,304 | 0.20 | 3.36% |
1 Month | 6.00 | 6.35 | 5.60 | 5.96 | 226,140 | 0.15 | 2.50% |
3 Months | 5.75 | 6.55 | 5.60 | 6.13 | 296,062 | 0.40 | 6.96% |
6 Months | 6.25 | 6.60 | 5.60 | 6.16 | 211,146 | -0.10 | -1.60% |
1 Year | 8.75 | 9.25 | 5.60 | 6.78 | 164,555 | -2.60 | -29.71% |
3 Years | 7.20 | 12.75 | 5.60 | 7.94 | 378,788 | -1.05 | -14.58% |
5 Years | 3.35 | 12.75 | 1.95 | 6.50 | 563,861 | 2.80 | 83.58% |
GDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 6.15 | 0.20 | 3.36% | 5.95 | 6.15 | 5.95 | 247,782 |
16 Mar 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 50,910 |
15 Mar 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 25 |
14 Mar 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 101,541 |
13 Mar 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 51,263 |
12 Mar 2024 | 5.95 | -0.05 | -0.83% | 6.00 | 6.05 | 5.90 | 903,620 |
09 Mar 2024 | 6.00 | -0.35 | -5.51% | 6.35 | 6.35 | 6.00 | 581,499 |
08 Mar 2024 | 6.35 | 0.20 | 3.25% | 6.15 | 6.35 | 6.15 | 284,607 |
07 Mar 2024 | 6.15 | 0.15 | 2.50% | 6.00 | 6.15 | 6.00 | 444,782 |
06 Mar 2024 | 6.00 | 0.40 | 7.14% | 5.60 | 6.00 | 5.60 | 624,739 |
05 Mar 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 36,442 |
02 Mar 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 11,142 |
01 Mar 2024 | 5.60 | -0.05 | -0.88% | 5.65 | 5.65 | 5.60 | 20,384 |
29 Feb 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
28 Feb 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 15,579 |
27 Feb 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.65 | 5.65 | 197,162 |
24 Feb 2024 | 5.70 | 0.05 | 0.88% | 5.65 | 5.70 | 5.65 | 186,697 |
23 Feb 2024 | 5.65 | -0.10 | -1.74% | 5.75 | 5.75 | 5.65 | 270,199 |
22 Feb 2024 | 5.75 | -0.25 | -4.17% | 6.00 | 6.00 | 5.75 | 241,487 |
21 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 26,793 |
20 Feb 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 46,580 |