PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Goldplat Plc | GDP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.85 | 19:00:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.85 | 6.85 | 6.85 | 6.85 |
| Industry Sector |
|---|
| MINING |
GDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.95 | 7.05 | 6.75 | 6.96 | 149,167 | -0.10 | -1.44% |
| 1 Month | 7.00 | 7.45 | 6.65 | 7.06 | 329,526 | -0.15 | -2.14% |
| 3 Months | 7.30 | 7.55 | 6.65 | 7.18 | 300,529 | -0.45 | -6.16% |
| 6 Months | 7.45 | 7.85 | 6.60 | 7.04 | 508,970 | -0.60 | -8.05% |
| 1 Year | 7.375 | 8.20 | 6.60 | 7.23 | 430,253 | -0.525 | -7.12% |
| 3 Years | 3.60 | 9.15 | 1.95 | 5.82 | 683,501 | 3.25 | 90.28% |
| 5 Years | 5.375 | 9.15 | 1.95 | 6.00 | 518,233 | 1.48 | 27.44% |
GDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | 6.85 | 0.00 | 0.0% | 6.85 | 6.85 | 6.75 | 128,937 |
| 25 Jan 2022 | 6.85 | -0.20 | -2.84% | 7.05 | 7.05 | 6.85 | 151,891 |
| 22 Jan 2022 | 7.05 | 0.00 | 0.0% | 7.05 | 7.05 | 7.05 | 104,349 |
| 21 Jan 2022 | 7.05 | 0.10 | 1.44% | 6.95 | 7.05 | 6.95 | 230,000 |
| 20 Jan 2022 | 6.95 | 0.00 | 0.0% | 6.95 | 6.95 | 6.95 | 130,656 |
| 19 Jan 2022 | 6.95 | 0.10 | 1.46% | 6.85 | 6.95 | 6.85 | 113,799 |
| 18 Jan 2022 | 6.85 | -0.20 | -2.84% | 7.05 | 7.05 | 6.85 | 260,440 |
| 15 Jan 2022 | 7.05 | -0.05 | -0.7% | 7.10 | 7.10 | 7.05 | 34,290 |
| 14 Jan 2022 | 7.10 | -0.15 | -2.07% | 7.10 | 7.10 | 7.10 | 2,021,976 |
| 13 Jan 2022 | 7.25 | -0.20 | -2.68% | 7.45 | 7.45 | 7.25 | 122,047 |
| 12 Jan 2022 | 7.45 | 0.20 | 2.76% | 7.25 | 7.45 | 7.25 | 227,017 |
| 11 Jan 2022 | 7.25 | 0.55 | 8.21% | 6.70 | 7.35 | 6.70 | 1,460,347 |
| 08 Jan 2022 | 6.70 | 0.00 | 0.0% | 6.70 | 6.70 | 6.70 | 46,366 |
| 07 Jan 2022 | 6.70 | -0.05 | -0.74% | 6.75 | 6.75 | 6.65 | 210,274 |
| 06 Jan 2022 | 6.75 | -0.10 | -1.46% | 6.85 | 6.85 | 6.75 | 338,418 |
| 05 Jan 2022 | 6.85 | -0.15 | -2.14% | 7.00 | 7.00 | 6.75 | 431,766 |
| 01 Jan 2022 | 7.00 | 0.20 | 2.94% | 7.00 | 7.00 | 6.85 | 147,649 |
| 31 Dec 2021 | 6.80 | -0.20 | -2.86% | 7.00 | 7.00 | 6.80 | 94,296 |
| 30 Dec 2021 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 6,473 |
