ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GDP Goldplat Plc

6.25
0.00 (0.0%)
Last Updated: 18:32:41
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Goldplat Plc GDP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 6.25 18:32:41
Open Price Low Price High Price Close Price Previous Close
6.25 6.25 6.25 6.25
more quote information »
Industry Sector
MINING

GDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.256.506.256.25179,2820.000.0%
1 Month6.306.605.806.30164,827-0.05-0.79%
3 Months6.806.805.806.26133,068-0.55-8.09%
6 Months7.758.405.806.93118,878-1.50-19.35%
1 Year12.0012.205.808.48164,131-5.75-47.92%
3 Years7.1512.755.808.03398,004-0.90-12.59%
5 Years3.5512.751.956.46561,7652.7076.06%

GDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Nov 2023 6.25 0.00 0.0% 6.25 6.25 6.25 467,409
25 Nov 2023 6.25 0.00 0.0% 6.25 6.25 6.25 0.00
24 Nov 2023 6.25 0.00 0.0% 6.25 6.25 6.25 222,070
23 Nov 2023 6.25 0.00 0.0% 6.25 6.50 6.25 10,007
22 Nov 2023 6.25 0.00 0.0% 6.25 6.25 6.25 17,640
21 Nov 2023 6.25 0.10 1.63% 6.15 6.25 6.15 244,600
18 Nov 2023 6.15 0.10 1.65% 6.05 6.15 6.05 31,937
17 Nov 2023 6.05 0.00 0.0% 6.05 6.05 6.05 0.00
16 Nov 2023 6.05 0.15 2.54% 5.90 6.05 5.90 40,260
15 Nov 2023 5.90 -0.35 -5.6% 6.25 6.25 5.90 196,034
14 Nov 2023 6.25 0.00 0.0% 6.25 6.25 6.25 19,362
11 Nov 2023 6.25 -0.35 -5.3% 6.00 6.25 5.80 364,617
10 Nov 2023 6.60 0.00 0.0% 6.60 6.60 6.60 73,656
09 Nov 2023 6.60 0.00 0.0% 6.60 6.60 6.60 114,144
08 Nov 2023 6.60 0.05 0.76% 6.55 6.60 6.55 184,250
07 Nov 2023 6.55 0.25 3.97% 6.30 6.55 6.30 238,439
04 Nov 2023 6.30 0.00 0.0% 6.30 6.30 6.30 144,349
03 Nov 2023 6.30 0.00 0.0% 6.30 6.30 6.30 149,383
02 Nov 2023 6.30 0.00 0.0% 6.30 6.30 6.30 247,096
01 Nov 2023 6.30 0.00 0.0% 6.30 6.30 6.30 201,632
31 Oct 2023 6.30 0.00 0.0% 6.30 6.30 6.30 102,814

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com