Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldplat Plc | GDP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.92% | 7.65 | 20:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.80 | 7.40 | 7.80 | 7.80 |
| Industry Sector |
|---|
| MINING |
GDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 8.15 | 7.40 | 7.71 | 379,003 | -0.05 | -0.65% |
| 1 Month | 6.10 | 8.55 | 6.10 | 7.53 | 542,084 | 1.55 | 25.41% |
| 3 Months | 6.20 | 8.55 | 5.60 | 6.81 | 339,858 | 1.45 | 23.39% |
| 6 Months | 6.10 | 8.55 | 5.60 | 6.56 | 274,239 | 1.55 | 25.41% |
| 1 Year | 9.25 | 9.25 | 5.60 | 6.80 | 192,489 | -1.60 | -17.30% |
| 3 Years | 7.70 | 12.75 | 5.60 | 7.93 | 383,549 | -0.05 | -0.65% |
| 5 Years | 3.05 | 12.75 | 1.95 | 6.53 | 566,083 | 4.60 | 150.82% |
GDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 7.80 | -0.25 | -3.11% | 8.05 | 8.05 | 7.80 | 46,768 |
| 20 Apr 2024 | 8.05 | 0.35 | 4.55% | 8.05 | 8.05 | 8.05 | 139,341 |
| 19 Apr 2024 | 7.70 | 0.20 | 2.67% | 7.50 | 8.15 | 7.40 | 1,474,012 |
| 18 Apr 2024 | 7.50 | -0.15 | -1.96% | 7.65 | 7.65 | 7.50 | 209,892 |
| 17 Apr 2024 | 7.65 | -0.05 | -0.65% | 7.70 | 7.70 | 7.65 | 25,000 |
| 16 Apr 2024 | 7.70 | -0.20 | -2.53% | 7.90 | 7.90 | 7.70 | 275,636 |
| 13 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 180,090 |
| 12 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 113,178 |
| 11 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 8.20 | 7.85 | 1,169,481 |
| 10 Apr 2024 | 7.90 | -0.30 | -3.66% | 8.20 | 8.55 | 7.90 | 503,343 |
| 09 Apr 2024 | 8.20 | 0.45 | 5.81% | 7.75 | 8.55 | 7.75 | 1,186,456 |
| 06 Apr 2024 | 7.75 | 0.55 | 7.64% | 7.20 | 7.75 | 7.20 | 619,152 |
| 05 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 146,685 |
| 04 Apr 2024 | 7.20 | -0.15 | -2.04% | 7.35 | 7.35 | 7.20 | 261,345 |
| 03 Apr 2024 | 7.35 | 0.50 | 7.30% | 6.85 | 7.75 | 6.85 | 1,423,477 |
| 29 Mar 2024 | 6.85 | 0.75 | 12.30% | 6.10 | 7.25 | 6.10 | 1,563,985 |
| 28 Mar 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 134,773 |
| 27 Mar 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 284,902 |
| 26 Mar 2024 | 6.10 | 0.00 | 0.00% | 5.95 | 6.10 | 5.95 | 205,727 |
