PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Goldplat Plc | GDP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.05 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.05 | 8.05 | 8.05 | 8.05 | 8.05 |
| Industry Sector |
|---|
| MINING |
GDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.95 | 8.25 | 7.95 | 8.06 | 175,286 | 0.10 | 1.26% |
| 1 Month | 7.90 | 8.25 | 7.65 | 7.97 | 151,378 | 0.15 | 1.9% |
| 3 Months | 7.65 | 10.25 | 7.40 | 8.69 | 473,317 | 0.40 | 5.23% |
| 6 Months | 6.85 | 10.25 | 6.55 | 7.87 | 716,790 | 1.20 | 17.52% |
| 1 Year | 7.00 | 10.25 | 6.55 | 7.54 | 590,548 | 1.05 | 15.0% |
| 3 Years | 3.75 | 10.25 | 2.25 | 6.31 | 757,461 | 4.30 | 114.67% |
| 5 Years | 6.00 | 10.25 | 1.95 | 6.16 | 545,640 | 2.05 | 34.17% |
GDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | 8.05 | 0.00 | 0.0% | 8.05 | 8.05 | 8.05 | 121,796 |
| 09 Aug 2022 | 8.05 | -0.20 | -2.42% | 8.25 | 8.25 | 8.05 | 274,958 |
| 06 Aug 2022 | 8.25 | 0.30 | 3.77% | 7.95 | 8.25 | 7.95 | 224,774 |
| 05 Aug 2022 | 7.95 | 0.00 | 0.0% | 7.95 | 7.95 | 7.95 | 105,109 |
| 04 Aug 2022 | 7.95 | 0.00 | 0.0% | 7.95 | 7.95 | 7.95 | 271,563 |
| 03 Aug 2022 | 7.95 | 0.00 | 0.0% | 7.95 | 7.95 | 7.95 | 24 |
| 02 Aug 2022 | 7.95 | 0.00 | 0.0% | 7.90 | 7.95 | 7.90 | 32,140 |
| 30 Jul 2022 | 7.95 | 0.00 | 0.0% | 7.95 | 7.95 | 7.95 | 137,187 |
| 29 Jul 2022 | 7.95 | 0.15 | 1.92% | 7.80 | 7.95 | 7.80 | 208,800 |
| 28 Jul 2022 | 7.80 | 0.05 | 0.65% | 7.75 | 7.80 | 7.75 | 195,048 |
| 27 Jul 2022 | 7.75 | -0.25 | -3.13% | 7.85 | 7.85 | 7.65 | 82,735 |
| 26 Jul 2022 | 8.00 | 0.15 | 1.91% | 7.85 | 8.00 | 7.85 | 126,380 |
| 23 Jul 2022 | 7.85 | 0.00 | 0.0% | 7.85 | 7.85 | 7.85 | 15,000 |
| 22 Jul 2022 | 7.85 | -0.20 | -2.48% | 8.05 | 8.05 | 7.85 | 543,114 |
| 21 Jul 2022 | 8.05 | 0.00 | 0.0% | 8.05 | 8.05 | 8.05 | 2,374 |
| 20 Jul 2022 | 8.05 | 0.00 | 0.0% | 8.05 | 8.05 | 8.05 | 10,889 |
| 19 Jul 2022 | 8.05 | 0.00 | 0.0% | 8.05 | 8.05 | 8.05 | 39,546 |
| 16 Jul 2022 | 8.05 | 0.00 | 0.0% | 8.05 | 8.05 | 8.05 | 151,412 |
| 15 Jul 2022 | 8.05 | 0.00 | 0.0% | 8.05 | 8.05 | 8.05 | 50,964 |
| 14 Jul 2022 | 8.05 | 0.15 | 1.9% | 7.90 | 8.05 | 7.90 | 376,139 |
| 13 Jul 2022 | 7.90 | 0.00 | 0.0% | 7.90 | 7.90 | 7.90 | 179,400 |
| 12 Jul 2022 | 7.90 | 0.05 | 0.64% | 7.85 | 7.90 | 7.85 | 101,809 |
