GDP

Goldplat Historical Data - GDP

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Goldplat Plc GDP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 6.85 19:00:27
Open Price Low Price High Price Close Price Previous Close
6.85 6.85 6.85 6.85
more quote information »
Industry Sector
MINING

GDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.957.056.756.96149,167-0.10-1.44%
1 Month7.007.456.657.06329,526-0.15-2.14%
3 Months7.307.556.657.18300,529-0.45-6.16%
6 Months7.457.856.607.04508,970-0.60-8.05%
1 Year7.3758.206.607.23430,253-0.525-7.12%
3 Years3.609.151.955.82683,5013.2590.28%
5 Years5.3759.151.956.00518,2331.4827.44%

GDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2022 6.85 0.00 0.0% 6.85 6.85 6.75 128,937
25 Jan 2022 6.85 -0.20 -2.84% 7.05 7.05 6.85 151,891
22 Jan 2022 7.05 0.00 0.0% 7.05 7.05 7.05 104,349
21 Jan 2022 7.05 0.10 1.44% 6.95 7.05 6.95 230,000
20 Jan 2022 6.95 0.00 0.0% 6.95 6.95 6.95 130,656
19 Jan 2022 6.95 0.10 1.46% 6.85 6.95 6.85 113,799
18 Jan 2022 6.85 -0.20 -2.84% 7.05 7.05 6.85 260,440
15 Jan 2022 7.05 -0.05 -0.7% 7.10 7.10 7.05 34,290
14 Jan 2022 7.10 -0.15 -2.07% 7.10 7.10 7.10 2,021,976
13 Jan 2022 7.25 -0.20 -2.68% 7.45 7.45 7.25 122,047
12 Jan 2022 7.45 0.20 2.76% 7.25 7.45 7.25 227,017
11 Jan 2022 7.25 0.55 8.21% 6.70 7.35 6.70 1,460,347
08 Jan 2022 6.70 0.00 0.0% 6.70 6.70 6.70 46,366
07 Jan 2022 6.70 -0.05 -0.74% 6.75 6.75 6.65 210,274
06 Jan 2022 6.75 -0.10 -1.46% 6.85 6.85 6.75 338,418
05 Jan 2022 6.85 -0.15 -2.14% 7.00 7.00 6.75 431,766
01 Jan 2022 7.00 0.20 2.94% 7.00 7.00 6.85 147,649
31 Dec 2021 6.80 -0.20 -2.86% 7.00 7.00 6.80 94,296
30 Dec 2021 7.00 0.00 0.0% 7.00 7.00 7.00 6,473
Your Recent History
LSE
GDP
Goldplat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 16:37:08