GDP

Goldplat Historical Data - GDP

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Goldplat Plc GDP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 8.05 17:00:00
Open Price Low Price High Price Close Price Previous Close
8.05 8.05 8.05 8.05 8.05
more quote information »
Industry Sector
MINING

GDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.958.257.958.06175,2860.101.26%
1 Month7.908.257.657.97151,3780.151.9%
3 Months7.6510.257.408.69473,3170.405.23%
6 Months6.8510.256.557.87716,7901.2017.52%
1 Year7.0010.256.557.54590,5481.0515.0%
3 Years3.7510.252.256.31757,4614.30114.67%
5 Years6.0010.251.956.16545,6402.0534.17%

GDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Aug 2022 8.05 0.00 0.0% 8.05 8.05 8.05 121,796
09 Aug 2022 8.05 -0.20 -2.42% 8.25 8.25 8.05 274,958
06 Aug 2022 8.25 0.30 3.77% 7.95 8.25 7.95 224,774
05 Aug 2022 7.95 0.00 0.0% 7.95 7.95 7.95 105,109
04 Aug 2022 7.95 0.00 0.0% 7.95 7.95 7.95 271,563
03 Aug 2022 7.95 0.00 0.0% 7.95 7.95 7.95 24
02 Aug 2022 7.95 0.00 0.0% 7.90 7.95 7.90 32,140
30 Jul 2022 7.95 0.00 0.0% 7.95 7.95 7.95 137,187
29 Jul 2022 7.95 0.15 1.92% 7.80 7.95 7.80 208,800
28 Jul 2022 7.80 0.05 0.65% 7.75 7.80 7.75 195,048
27 Jul 2022 7.75 -0.25 -3.13% 7.85 7.85 7.65 82,735
26 Jul 2022 8.00 0.15 1.91% 7.85 8.00 7.85 126,380
23 Jul 2022 7.85 0.00 0.0% 7.85 7.85 7.85 15,000
22 Jul 2022 7.85 -0.20 -2.48% 8.05 8.05 7.85 543,114
21 Jul 2022 8.05 0.00 0.0% 8.05 8.05 8.05 2,374
20 Jul 2022 8.05 0.00 0.0% 8.05 8.05 8.05 10,889
19 Jul 2022 8.05 0.00 0.0% 8.05 8.05 8.05 39,546
16 Jul 2022 8.05 0.00 0.0% 8.05 8.05 8.05 151,412
15 Jul 2022 8.05 0.00 0.0% 8.05 8.05 8.05 50,964
14 Jul 2022 8.05 0.15 1.9% 7.90 8.05 7.90 376,139
13 Jul 2022 7.90 0.00 0.0% 7.90 7.90 7.90 179,400
12 Jul 2022 7.90 0.05 0.64% 7.85 7.90 7.85 101,809
Your Recent History
LSE
GDP
Goldplat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 01:14:28