Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Goldplat Plc | GDP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.25 | 10.25 |
Industry Sector |
---|
MINING |
GDP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 10.10 | 10.25 | 10.10 | 10.25 | 389,759 | 0.15 | 1.49% |
3 Months | 12.20 | 12.60 | 9.85 | 11.60 | 280,236 | -1.95 | -15.98% |
6 Months | 7.75 | 12.75 | 7.75 | 10.54 | 374,323 | 2.50 | 32.26% |
1 Year | 6.85 | 12.75 | 6.55 | 8.70 | 552,768 | 3.40 | 49.64% |
3 Years | 5.05 | 12.75 | 3.10 | 6.93 | 717,842 | 5.20 | 102.97% |
5 Years | 7.85 | 12.75 | 1.95 | 6.37 | 557,182 | 2.40 | 30.57% |
GDP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
26 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
25 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
24 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
21 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
20 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
19 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
18 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
17 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
14 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
13 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
12 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
11 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
10 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
07 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
06 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
05 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
04 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
31 Dec 2022 | 10.25 | 0.15 | 1.49% | 10.10 | 10.25 | 10.10 | 389,759 |
30 Dec 2022 | 10.10 | 0.00 | 0.0% | 10.40 | 10.40 | 9.85 | 263,184 |
29 Dec 2022 | 10.10 | -0.15 | -1.46% | 10.25 | 10.40 | 10.10 | 114,760 |