We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 3.79310344828 | 7.25 | 7.75 | 7.25 | 341363 | 7.52077695 | DE |
| 4 | -0.325 | -4.14012738854 | 7.85 | 7.85 | 7.05 | 243297 | 7.38508243 | DE |
| 12 | 0.15 | 2.03389830508 | 7.375 | 8.25 | 6.15 | 178121 | 7.39924428 | DE |
| 26 | 0.875 | 13.1578947368 | 6.65 | 8.25 | 5.75 | 196809 | 7.02010083 | DE |
| 52 | 1.625 | 27.5423728814 | 5.9 | 8.7 | 5.6 | 257305 | 7.00960806 | DE |
| 156 | 0.825 | 12.3134328358 | 6.7 | 12.75 | 5.6 | 304238 | 8.06557963 | DE |
| 260 | 5.075 | 207.142857143 | 2.45 | 12.75 | 2.35 | 523566 | 6.84670173 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 156578 |
| 1736443800 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 33412 |
| 1736357400 | 7.525 | -0.23 | -2.90 | 7.75 | 7.75 | 7.525 | 319267 |
| 1736271000 | 7.75 | 0.1 | 1.31 | 7.65 | 7.75 | 7.65 | 231785 |
| 1736184600 | 7.65 | 0.4 | 5.52 | 7.25 | 7.75 | 7.25 | 623218 |
| 1735925400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 499134 |
| 1735839000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 73521 |
| 1735666200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 72138 |
| 1735579800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 342512 |
| 1735320600 | 7.25 | 0.1 | 1.40 | 7.15 | 7.25 | 7.15 | 140030 |
| 1735061400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 100140 |
| 1734975000 | 7.15 | -0.15 | -2.05 | 7.3 | 7.3 | 7.05 | 707573 |
| 1734715800 | 7.3 | 0.1 | 1.39 | 7.2 | 7.3 | 7.2 | 112857 |
| 1734629400 | 7.2 | -0.1 | -1.37 | 7.3 | 7.3 | 7.2 | 130029 |
| 1734543000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 60160 |
| 1734456600 | 7.3 | -0.35 | -4.58 | 7.65 | 7.65 | 7.3 | 316727 |
| 1734370200 | 7.65 | -0.15 | -1.92 | 7.8 | 7.8 | 7.65 | 307513 |
| 1734111000 | 7.8 | -0.05 | -0.64 | 7.85 | 7.85 | 7.8 | 66041 |
| 1734024600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 86476 |
| 1733938200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 14 |
| 1733851800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 36323 |
| 1733765400 | 7.85 | -0.2 | -2.48 | 8.05 | 8.05 | 7.85 | 440743 |
| 1733506200 | 8.05 | 0.2 | 2.55 | 7.85 | 8.2 | 7.8 | 462160 |
| 1733419800 | 7.85 | 1.3 | 19.85 | 6.55 | 8.25 | 6.55 | 2025101 |
| 1733333400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 4088 |
| 1733247000 | 6.55 | -0.05 | -0.76 | 6.6 | 6.6 | 6.55 | 170024 |
| 1733160600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 28318 |
| 1732901400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 18488 |
| 1732815000 | 6.6 | 0.15 | 2.33 | 6.45 | 6.6 | 6.45 | 8492 |
| 1732728600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 45851 |
| 1732642200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 500 |
| 1732555800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 21745 |
| 1732296600 | 6.45 | 0.1 | 1.57 | 6.35 | 6.45 | 6.35 | 293212 |
| 1732210200 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 26761 |
| 1732123800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 20 |
| 1732037400 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 165 |
| 1731951000 | 6.35 | -0.1 | -1.55 | 6.45 | 6.45 | 6.15 | 407421 |
| 1731691800 | 6.45 | -0.25 | -3.73 | 6.7 | 6.7 | 6.45 | 125010 |
| 1731605400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 14321 |
| 1731519000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 101940 |
| 1731432600 | 6.7 | -0.4 | -5.63 | 6.95 | 6.95 | 6.7 | 442564 |
| 1731346200 | 7.1 | -0.43 | -5.65 | 7.525 | 7.525 | 7.1 | 193451 |
| 1731087000 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 59 |
| 1731000600 | 7.525 | 0 | 0.00 | 7.525 | 7.525 | 7.525 | 1390 |
| 1730914200 | 7.525 | 0.05 | 0.67 | 7.475 | 7.525 | 7.475 | 194505 |
| 1730827800 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 15950 |
| 1730741400 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 73057 |
| 1730482200 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 16559 |
| 1730395800 | 7.475 | 0 | 0.00 | 7.475 | 7.475 | 7.475 | 26811 |
| 1730309400 | 7.475 | -0.08 | -0.99 | 7.475 | 7.475 | 7.475 | 77502 |
| 1730223000 | 7.55 | -0.08 | -0.98 | 7.625 | 7.625 | 7.55 | 120289 |
| 1730136600 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 2072 |
| 1729873800 | 7.625 | 0 | 0.00 | 7.625 | 7.625 | 7.625 | 23428 |
| 1729787400 | 7.625 | 0.08 | 0.99 | 7.55 | 7.625 | 7.55 | 227470 |
| 1729701000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 51571 |
| 1729614600 | 7.55 | 0.08 | 1.00 | 7.475 | 7.55 | 7.475 | 109601 |
| 1729528200 | 7.475 | 0.1 | 1.36 | 7.375 | 7.475 | 7.375 | 119733 |
| 1729269000 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 3646 |
| 1729182600 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 71854 |
| 1729096200 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 8000 |
| 1729009800 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 45993 |
| 1728923400 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 89114 |
| 1728664200 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 5259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
