GDP

Goldplat Historical Data - GDP

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Goldplat Plc GDP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.25 11:00:00
Open Price Low Price High Price Close Price Previous Close
10.25 10.25
more quote information »
Industry Sector
MINING

GDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month10.1010.2510.1010.25389,7590.151.49%
3 Months12.2012.609.8511.60280,236-1.95-15.98%
6 Months7.7512.757.7510.54374,3232.5032.26%
1 Year6.8512.756.558.70552,7683.4049.64%
3 Years5.0512.753.106.93717,8425.20102.97%
5 Years7.8512.751.956.37557,1822.4030.57%

GDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2023 10.25 0.00 0.0% 10.25 10.25 10.25 0.00
26 Jan 2023 10.25 0.00 0.0% 10.25 10.25 10.25 0.00
25 Jan 2023 10.25 0.00 0.0% 10.25 10.25 10.25 0.00
24 Jan 2023 10.25 0.00 0.0% 10.25 10.25 10.25 0.00
21 Jan 2023 10.25 0.00 0.0% 10.25 10.25 10.25 0.00
20 Jan 2023 10.25 0.00 0.0% 10.25 10.25 10.25 0.00
19 Jan 2023 10.25 0.00 0.0% 10.25 10.25 10.25 0.00
18 Jan 2023 10.25 0.00 0.0% 10.25 10.25 10.25 0.00
17 Jan 2023 10.25 0.00 0.0% 10.25 10.25 10.25 0.00
14 Jan 2023 10.25 0.00 0.0% 10.25 10.25 10.25 0.00
13 Jan 2023 10.25 0.00 0.0% 10.25 10.25 10.25 0.00
12 Jan 2023 10.25 0.00 0.0% 10.25 10.25 10.25 0.00
11 Jan 2023 10.25 0.00 0.0% 10.25 10.25 10.25 0.00
10 Jan 2023 10.25 0.00 0.0% 10.25 10.25 10.25 0.00
07 Jan 2023 10.25 0.00 0.0% 10.25 10.25 10.25 0.00
06 Jan 2023 10.25 0.00 0.0% 10.25 10.25 10.25 0.00
05 Jan 2023 10.25 0.00 0.0% 10.25 10.25 10.25 0.00
04 Jan 2023 10.25 0.00 0.0% 10.25 10.25 10.25 0.00
31 Dec 2022 10.25 0.15 1.49% 10.10 10.25 10.10 389,759
30 Dec 2022 10.10 0.00 0.0% 10.40 10.40 9.85 263,184
29 Dec 2022 10.10 -0.15 -1.46% 10.25 10.40 10.10 114,760
Your Recent History
LSE
GDP
Goldplat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 20:23:59