ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GDP Goldplat Plc

6.15
0.00 (0.00%)
Last Updated: 19:00:12
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Goldplat Plc GDP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 6.15 19:00:12
Open Price Low Price High Price Close Price Previous Close
6.15 6.15 6.15 6.15
more quote information »
Industry Sector
MINING

GDP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.956.155.956.0690,3040.203.36%
1 Month6.006.355.605.96226,1400.152.50%
3 Months5.756.555.606.13296,0620.406.96%
6 Months6.256.605.606.16211,146-0.10-1.60%
1 Year8.759.255.606.78164,555-2.60-29.71%
3 Years7.2012.755.607.94378,788-1.05-14.58%
5 Years3.3512.751.956.50563,8612.8083.58%

GDP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Mar 2024 6.15 0.20 3.36% 5.95 6.15 5.95 247,782
16 Mar 2024 5.95 0.00 0.00% 5.95 5.95 5.95 50,910
15 Mar 2024 5.95 0.00 0.00% 5.95 5.95 5.95 25
14 Mar 2024 5.95 0.00 0.00% 5.95 5.95 5.95 101,541
13 Mar 2024 5.95 0.00 0.00% 5.95 5.95 5.95 51,263
12 Mar 2024 5.95 -0.05 -0.83% 6.00 6.05 5.90 903,620
09 Mar 2024 6.00 -0.35 -5.51% 6.35 6.35 6.00 581,499
08 Mar 2024 6.35 0.20 3.25% 6.15 6.35 6.15 284,607
07 Mar 2024 6.15 0.15 2.50% 6.00 6.15 6.00 444,782
06 Mar 2024 6.00 0.40 7.14% 5.60 6.00 5.60 624,739
05 Mar 2024 5.60 0.00 0.00% 5.60 5.60 5.60 36,442
02 Mar 2024 5.60 0.00 0.00% 5.60 5.60 5.60 11,142
01 Mar 2024 5.60 -0.05 -0.88% 5.65 5.65 5.60 20,384
29 Feb 2024 5.65 0.00 0.00% 5.65 5.65 5.65 0.00
28 Feb 2024 5.65 0.00 0.00% 5.65 5.65 5.65 15,579
27 Feb 2024 5.65 -0.05 -0.88% 5.65 5.65 5.65 197,162
24 Feb 2024 5.70 0.05 0.88% 5.65 5.70 5.65 186,697
23 Feb 2024 5.65 -0.10 -1.74% 5.75 5.75 5.65 270,199
22 Feb 2024 5.75 -0.25 -4.17% 6.00 6.00 5.75 241,487
21 Feb 2024 6.00 0.00 0.00% 6.00 6.00 6.00 26,793
20 Feb 2024 6.00 0.00 0.00% 6.00 6.00 6.00 46,580

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com