PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Goldplat Plc | GDP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.25 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.25 | 10.25 |
| Industry Sector |
|---|
| MINING |
GDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 10.10 | 10.25 | 10.10 | 10.25 | 389,759 | 0.15 | 1.49% |
| 3 Months | 12.20 | 12.60 | 9.85 | 11.60 | 280,236 | -1.95 | -15.98% |
| 6 Months | 7.75 | 12.75 | 7.75 | 10.54 | 374,323 | 2.50 | 32.26% |
| 1 Year | 6.85 | 12.75 | 6.55 | 8.70 | 552,768 | 3.40 | 49.64% |
| 3 Years | 5.05 | 12.75 | 3.10 | 6.93 | 717,842 | 5.20 | 102.97% |
| 5 Years | 7.85 | 12.75 | 1.95 | 6.37 | 557,182 | 2.40 | 30.57% |
GDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
| 26 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
| 25 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
| 24 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
| 21 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
| 20 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
| 19 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
| 18 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
| 17 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
| 14 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
| 13 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
| 12 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
| 11 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
| 10 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
| 07 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
| 06 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
| 05 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
| 04 Jan 2023 | 10.25 | 0.00 | 0.0% | 10.25 | 10.25 | 10.25 | 0.00 |
| 31 Dec 2022 | 10.25 | 0.15 | 1.49% | 10.10 | 10.25 | 10.10 | 389,759 |
| 30 Dec 2022 | 10.10 | 0.00 | 0.0% | 10.40 | 10.40 | 9.85 | 263,184 |
| 29 Dec 2022 | 10.10 | -0.15 | -1.46% | 10.25 | 10.40 | 10.10 | 114,760 |