Gdxj A Shares Historical Data - GDXJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gdxj A Shares (GDXJ)
Gdxj A Shares (GDXJ) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	46.13	-0.18	-0.39	46.28	46.315	45.81	7403
1739554200	46.31	-0.64	-1.36	46.95	47.815	46.215	43519
1739467800	46.95	0.43	0.92	47.15	47.285	46.365	16064
1739381400	46.52	-0.29	-0.62	46.36	46.55	45.225	25245
1739295000	46.81	-0.22	-0.47	47.08	47.08	46.015	13050
1739208600	47.03	0.86	1.86	46.55	47.37	46.55	23229
1738949400	46.17	-0.1	-0.21	46.28	46.865	45.38	11398
1738863000	46.265	-0.37	-0.78	46.34	46.64	45.505	17038
1738776600	46.63	1.7	3.78	45.44	46.95	45.44	20123
1738690200	44.93	0.14	0.31	44.25	45.15	43.985	43494
1738603800	44.79	0.63	1.43	43	44.795	42.935	15731
1738344600	44.16	-0.44	-0.98	44.41	44.47	43.94	17595
1738258200	44.595	1.99	4.66	42.72	44.765	41.95	8366
1738171800	42.61	0.98	2.35	42.02	42.935	42	4813
1738085400	41.63	0.19	0.46	41.64	42.37	41.05	3305
1737999000	41.44	-1.45	-3.37	42.19	42.55	41.38	16021
1737739800	42.885	1.1	2.62	42.55	43.04	42.17	18401
1737653400	41.79	-0.46	-1.09	42.29	42.365	41.235	20524
1737567000	42.25	-0.34	-0.80	42.75	42.96	41.615	7411
1737480600	42.59	1.1	2.65	42.14	42.675	41.22	30038
1737394200	41.49	-0.2	-0.48	41.23	41.77	41.005	4478
1737135000	41.69	-0.19	-0.45	41.13	41.845	40.665	2829
1737048600	41.88	0.85	2.07	41.87	42.12	40.745	5706
1736962200	41.03	-0.29	-0.70	41.3	42.22	40.865	31705
1736875800	41.32	1.5	3.77	40.22	41.385	39.83	4620
1736789400	39.82	-1.02	-2.50	40.78	40.86	39.39	6336
1736530200	40.84	-0.16	-0.38	41.51	41.875	40.195	25248
1736443800	40.995	0.49	1.22	40.52	41.385	40.52	3691
1736357400	40.5	0.42	1.05	40.23	40.68	39.8	2479
1736271000	40.08	0.45	1.14	39.67	40.905	39.545	20491
1736184600	39.63	-0.31	-0.78	39.9	40.545	39.26	10251
1735925400	39.94	-0.14	-0.35	40.28	40.325	39.165	4267
1735839000	40.08	1.98	5.18	38.96	40.115	38.62	7624
1735666200	38.105	0.45	1.21	37.91	38.215	37.91	2364
1735579800	37.65	-0.75	-1.95	38.34	39.255	37.62	6802
1735320600	38.4	-0.54	-1.39	39.57	39.57	38.27	943
1735061400	38.94	0.29	0.76	38.81	39.065	38.81	234
1734975000	38.645	-0.63	-1.59	38.95	39.215	38.48	13558
1734715800	39.27	0.48	1.24	38.58	39.73	38.23	13632
1734629400	38.79	-1.7	-4.20	39.61	39.715	38.555	17689
1734543000	40.49	0.17	0.42	41.31	41.31	40.2	12577
1734456600	40.32	-0.57	-1.39	40.89	41.125	40.24	5519
1734370200	40.89	-0.25	-0.60	41.6	41.865	40.725	7949
1734111000	41.135	-1.64	-3.82	42.33	42.68	41.055	9702
1734024600	42.77	-1.53	-3.45	44.21	44.69	42.55	50091
1733938200	44.3	1.12	2.59	43.01	44.705	43.01	6142
1733851800	43.18	-0.86	-1.94	43.43	44.06	43.09	17302
1733765400	44.035	2.21	5.27	42.07	44.31	42.07	37323
1733506200	41.83	-0.36	-0.85	42.72	42.99	41.49	3492
1733419800	42.19	-0.52	-1.21	43.32	43.32	42.06	3042
1733333400	42.705	0.02	0.04	42.15	42.975	41.645	12686
1733247000	42.69	1.55	3.77	41.51	42.765	41.24	24896
1733160600	41.14	-0.63	-1.50	41.37	41.78	40.685	11134
1732901400	41.765	0.68	1.66	42.16	42.16	41.085	4360
1732815000	41.085	-0.33	-0.80	40.01	41.915	40.01	10740
1732728600	41.415	0.27	0.64	41.35	42.34	41.06	8468
1732642200	41.15	0.3	0.73	40.54	41.415	40.54	34982
1732555800	40.85	-1.38	-3.27	41.88	42.25	40.68	10331
1732296600	42.23	0.14	0.33	42.9	43.285	41.595	4796
1732210200	42.09	0.39	0.94	41.8	42.66	41.755	17464
1732123800	41.7	0.07	0.17	41.63	42.745	41.42	5519
1732037400	41.63	-0.11	-0.26	41.91	42.265	41.325	28699
1731951000	41.74	1.98	4.98	39.76	42.205	39.76	14103

BEL Industrials

Eib Tf 0,375% Ap26 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions