Gdxj A (GDXJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gdxj A Shares (GDXJ)
Gdxj A Shares (GDXJ) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:12	38.41	3	AT	38.41	38.47	Sell		838	23	LSE
00:43:14	38.54	2	O	38.44	38.55	Buy		835	22	LSE
00:32:23	38.45	66	O	38.45	38.53	Sell		833	21	LSE
00:01:40	38.43	60	AT	38.38	38.43	Buy		767	20	LSE
00:01:40	38.43	101	AT	38.38	38.43	Buy		707	19	LSE
00:01:39	38.43	60	AT	38.38	38.43	Buy		606	18	LSE
23:41:04	38.32	1	AT	38.32	38.42	Sell		546	17	LSE
23:41:04	38.32	3	AT	38.32	38.42	Sell		545	16	LSE
23:00:09	38.32	15	AT	38.32	38.38	Sell		542	15	LSE
22:07:59	38.38	73	AT	38.38	38.44	Sell		527	14	LSE
18:33:19	38.34	3	AT	38.34	38.41	Sell		454	13	LSE
18:22:45	38.34	50	AT	38.34	38.42	Sell		451	12	LSE
17:35:13	38.32	1	O	38.24	38.34	Buy		401	11	LSE
17:10:52	38.29	5	AT	38.14	38.29	Buy		400	10	LSE
17:09:46	38.14	2	AT	38.14	38.28	Sell		395	9	LSE
17:09:46	38.28	59	AT	38.14	38.28	Buy		393	8	LSE
17:00:22	38.38	8	O	38.1	38.38	Buy		334	7	LSE
17:00:21	38.38	48	O	38.09	38.38	Buy		326	6	LSE
17:00:21	38.38	8	O	38.09	38.38	Buy		278	5	LSE
17:00:04	38.38	6	O	38.07	38.38	Buy		270	4	LSE
17:00:04	38.38	7	O	38.07	38.38	Buy		264	3	LSE
17:00:02	38.38	148	AT	38.07	38.38	Buy		257	2	LSE
17:00:02	38.24	109	UT	38.58	41.5			109	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions