Gdxj A (GDXJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gdxj A Shares (GDXJ)
Gdxj A Shares (GDXJ) Trades

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:14:35	37.42	10	AT	37.37	37.42	Buy		7,298	35	LSE
01:05:09	37.42	78	AT	37.38	37.42	Buy		7,288	34	LSE
00:40:30	37.47	432	AT	37.3	37.47	Buy		7,210	33	LSE
00:31:28	37.36	127	AT	37.36	37.48	Sell		6,778	32	LSE
00:31:28	37.36	73	AT	37.36	37.48	Sell		6,651	31	LSE
00:24:54	37.42	175	AT	37.42	37.48	Sell		6,578	30	LSE
23:44:51	37.48	1	AT	37.48	37.56	Sell		6,403	29	LSE
23:44:51	37.48	3	AT	37.48	37.56	Sell		6,402	28	LSE
23:37:29	37.58	227	AT	37.58	37.62	Sell		6,399	27	LSE
23:34:00	37.6	70	AT	37.6	37.73	Sell		6,172	26	LSE
23:34:00	37.6	80	AT	37.6	37.73	Sell		6,102	25	LSE
23:34:00	37.6	85	AT	37.6	37.73	Sell		6,022	24	LSE
23:32:45	37.63	3	AT	37.63	37.76	Sell		5,937	23	LSE
23:07:01	37.405	92	O	37.36	37.51	Sell		5,934	22	LSE
22:41:30	37.34	1	AT	37.34	37.46	Sell		5,842	21	LSE
22:41:30	37.34	4	AT	37.34	37.46	Sell		5,841	20	LSE
21:34:48	37.44	23	AT	37.44	37.59	Sell		5,837	19	LSE
20:15:50	37.35	8	AT	37.35	37.48	Sell		5,814	18	LSE
20:06:16	37.382	4567	O	37.35	37.49	Sell		5,806	17	LSE
19:52:22	37.34	9	AT	37.34	37.47	Sell		1,239	16	LSE
18:34:01	37.43	203	AT	37.34	37.43	Buy		1,230	15	LSE
18:34:01	37.43	197	AT	37.34	37.43	Buy		1,027	14	LSE
18:33:43	37.4	3	AT	37.4	37.43	Sell		830	13	LSE
17:47:09	37.43	28	AT	37.32	37.43	Buy		827	12	LSE
17:16:39	37.29	10	AT	37.11	37.29	Buy		799	11	LSE
17:09:40	37.34	100	AT	37.1	37.34	Buy		789	10	LSE
17:04:53	37.1	10	AT	37.1	37.33	Sell		689	9	LSE
17:02:50	37.34	1	AT	37.11	37.34	Buy		679	8	LSE
17:02:50	37.11	300	AT	37.11	37.34	Sell		678	7	LSE
17:02:16	37.11	2	O	37.11	37.34	Sell		378	6	LSE
17:02:13	37.34	348	O	37.11	37.34	Buy		376	5	LSE
17:00:03	37.35	2	O	37.11	37.34	Buy		28	4	LSE
17:00:03	37.1	7	O	37.11	37.34	Sell		26	3	LSE
17:00:03	37.35	2	O	37.11	37.34	Buy		19	2	LSE
17:00:01	37.17	17	UT	36.95	41.2			17	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions