GEC

General Electric Historical Data - GEC

Buy
Sell
Stock Name Stock Symbol Market Stock Type
General Electric Company GEC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 105.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
105.00
more quote information »

GEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.00105.00105.00105.004,1350.000.0%
1 Month105.00105.00105.00105.003,7510.000.0%
3 Months105.00105.00105.00105.002,1040.000.0%
6 Months105.00105.00105.00105.0012,9810.000.0%
1 Year105.00105.00105.00105.009,4150.000.0%
3 Years13.00105.005.53515.4765,18992.00707.69%
5 Years15.50105.005.53514.3352,73589.50577.42%

GEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 Feb 2023 105.00 0.00 0.0% 105.00 105.00 105.00 1,801
04 Feb 2023 105.00 0.00 0.0% 105.00 105.00 105.00 9,144
03 Feb 2023 105.00 0.00 0.0% 105.00 105.00 105.00 2,857
02 Feb 2023 105.00 0.00 0.0% 105.00 105.00 105.00 2,951
01 Feb 2023 105.00 0.00 0.0% 105.00 105.00 105.00 3,921
31 Jan 2023 105.00 0.00 0.0% 105.00 105.00 105.00 2,038
28 Jan 2023 105.00 0.00 0.0% 105.00 105.00 105.00 3,536
27 Jan 2023 105.00 0.00 0.0% 105.00 105.00 105.00 4,162
26 Jan 2023 105.00 0.00 0.0% 105.00 105.00 105.00 2,239
25 Jan 2023 105.00 0.00 0.0% 105.00 105.00 105.00 3,765
24 Jan 2023 105.00 0.00 0.0% 105.00 105.00 105.00 1,889
21 Jan 2023 105.00 0.00 0.0% 105.00 105.00 105.00 907
20 Jan 2023 105.00 0.00 0.0% 105.00 105.00 105.00 3,072
19 Jan 2023 105.00 0.00 0.0% 105.00 105.00 105.00 8,974
18 Jan 2023 105.00 0.00 0.0% 105.00 105.00 105.00 10,620
17 Jan 2023 105.00 0.00 0.0% 105.00 105.00 105.00 0.00
14 Jan 2023 105.00 0.00 0.0% 105.00 105.00 105.00 3,198
13 Jan 2023 105.00 0.00 0.0% 105.00 105.00 105.00 3,513
12 Jan 2023 105.00 0.00 0.0% 105.00 105.00 105.00 854
11 Jan 2023 105.00 0.00 0.0% 105.00 105.00 105.00 1,830
10 Jan 2023 105.00 0.00 0.0% 105.00 105.00 105.00 4,326
Your Recent History
LSE
GEC
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 14:03:19