ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GEC General Electric Company

105.00
0.00 (0.0%)
11 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
General Electric Company GEC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 105.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
105.00 105.00
more quote information »

GEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.00105.00105.00105.003,6780.000.0%
1 Month105.00105.00105.00105.0022,0110.000.0%
3 Months105.00105.00105.00105.0018,6570.000.0%
6 Months105.00105.00105.00105.0019,3670.000.0%
1 Year105.00105.00105.00105.0017,5340.000.0%
3 Years11.215105.0010.5039.5433,82093.79836.25%
5 Years11.95105.005.53520.4252,98393.05778.66%

GEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2023 105.00 0.00 0.0% 105.00 105.00 105.00 7,973
08 Dec 2023 105.00 0.00 0.0% 105.00 105.00 105.00 2,273
07 Dec 2023 105.00 0.00 0.0% 105.00 105.00 105.00 5,480
06 Dec 2023 105.00 0.00 0.0% 105.00 105.00 105.00 1,257
05 Dec 2023 105.00 0.00 0.0% 105.00 105.00 105.00 1,409
02 Dec 2023 105.00 0.00 0.0% 105.00 105.00 105.00 2,420
01 Dec 2023 105.00 0.00 0.0% 105.00 105.00 105.00 1,887
30 Nov 2023 105.00 0.00 0.0% 105.00 105.00 105.00 809
29 Nov 2023 105.00 0.00 0.0% 105.00 105.00 105.00 961
28 Nov 2023 105.00 0.00 0.0% 105.00 105.00 105.00 2,272
25 Nov 2023 105.00 0.00 0.0% 105.00 105.00 105.00 1,581
24 Nov 2023 105.00 0.00 0.0% 105.00 105.00 105.00 0.00
23 Nov 2023 105.00 0.00 0.0% 105.00 105.00 105.00 2,883
22 Nov 2023 105.00 0.00 0.0% 105.00 105.00 105.00 1,766
21 Nov 2023 105.00 0.00 0.0% 105.00 105.00 105.00 2,087
18 Nov 2023 105.00 0.00 0.0% 105.00 105.00 105.00 5,465
17 Nov 2023 105.00 0.00 0.0% 105.00 105.00 105.00 39,089
16 Nov 2023 105.00 0.00 0.0% 105.00 105.00 105.00 332,018
15 Nov 2023 105.00 0.00 0.0% 105.00 105.00 105.00 2,580
14 Nov 2023 105.00 0.00 0.0% 105.00 105.00 105.00 4,006

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com