GEC

General Electric Historical Data - GEC

Buy
Sell
Stock Name Stock Symbol Market Stock Type
General Electric Company GEC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 105.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
105.00 105.00
more quote information »

GEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.00105.00105.00105.006,2730.000.0%
1 Month105.00105.00105.00105.003,3170.000.0%
3 Months105.00105.00105.00105.004,7750.000.0%
6 Months105.00105.00105.00105.006,0120.000.0%
1 Year101.38105.00101.38103.915,9713.623.57%
3 Years12.00105.005.53512.0379,11793.00775.0%
5 Years19.00105.005.53512.5756,67486.00452.63%

GEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Aug 2022 105.00 0.00 0.0% 105.00 105.00 105.00 748
12 Aug 2022 105.00 0.00 0.0% 105.00 105.00 105.00 1,435
11 Aug 2022 105.00 0.00 0.0% 105.00 105.00 105.00 2,283
10 Aug 2022 105.00 0.00 0.0% 105.00 105.00 105.00 3,405
09 Aug 2022 105.00 0.00 0.0% 105.00 105.00 105.00 15,530
06 Aug 2022 105.00 0.00 0.0% 105.00 105.00 105.00 8,710
05 Aug 2022 105.00 0.00 0.0% 105.00 105.00 105.00 7,201
04 Aug 2022 105.00 0.00 0.0% 105.00 105.00 105.00 6,478
03 Aug 2022 105.00 0.00 0.0% 105.00 105.00 105.00 814
02 Aug 2022 105.00 0.00 0.0% 105.00 105.00 105.00 183
30 Jul 2022 105.00 0.00 0.0% 105.00 105.00 105.00 416
29 Jul 2022 105.00 0.00 0.0% 105.00 105.00 105.00 597
28 Jul 2022 105.00 0.00 0.0% 105.00 105.00 105.00 744
27 Jul 2022 105.00 0.00 0.0% 105.00 105.00 105.00 13,159
26 Jul 2022 105.00 0.00 0.0% 105.00 105.00 105.00 1,647
23 Jul 2022 105.00 0.00 0.0% 105.00 105.00 105.00 224
22 Jul 2022 105.00 0.00 0.0% 105.00 105.00 105.00 54
21 Jul 2022 105.00 0.00 0.0% 105.00 105.00 105.00 2,031
20 Jul 2022 105.00 0.00 0.0% 105.00 105.00 105.00 273
19 Jul 2022 105.00 0.00 0.0% 105.00 105.00 105.00 622
16 Jul 2022 105.00 0.00 0.0% 105.00 105.00 105.00 537
15 Jul 2022 105.00 0.00 0.0% 105.00 105.00 105.00 1,092
14 Jul 2022 105.00 0.00 0.0% 105.00 105.00 105.00 100
Your Recent History
LSE
GEC
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 20:39:08