PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| General Electric Company | GEC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 105.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.00 | 105.00 |
GEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 105.00 | 105.00 | 6,273 | 0.00 | 0.0% |
| 1 Month | 105.00 | 105.00 | 105.00 | 105.00 | 3,317 | 0.00 | 0.0% |
| 3 Months | 105.00 | 105.00 | 105.00 | 105.00 | 4,775 | 0.00 | 0.0% |
| 6 Months | 105.00 | 105.00 | 105.00 | 105.00 | 6,012 | 0.00 | 0.0% |
| 1 Year | 101.38 | 105.00 | 101.38 | 103.91 | 5,971 | 3.62 | 3.57% |
| 3 Years | 12.00 | 105.00 | 5.535 | 12.03 | 79,117 | 93.00 | 775.0% |
| 5 Years | 19.00 | 105.00 | 5.535 | 12.57 | 56,674 | 86.00 | 452.63% |
GEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 748 |
| 12 Aug 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,435 |
| 11 Aug 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,283 |
| 10 Aug 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 3,405 |
| 09 Aug 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 15,530 |
| 06 Aug 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 8,710 |
| 05 Aug 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 7,201 |
| 04 Aug 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 6,478 |
| 03 Aug 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 814 |
| 02 Aug 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 183 |
| 30 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 416 |
| 29 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 597 |
| 28 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 744 |
| 27 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 13,159 |
| 26 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,647 |
| 23 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 224 |
| 22 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 54 |
| 21 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,031 |
| 20 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 273 |
| 19 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 622 |
| 16 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 537 |
| 15 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,092 |
| 14 Jul 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 100 |
