Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| General Electric Company | GEC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 105.00 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.00 | 105.00 |
GEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 105.00 | 105.00 | 3,678 | 0.00 | 0.0% |
| 1 Month | 105.00 | 105.00 | 105.00 | 105.00 | 22,011 | 0.00 | 0.0% |
| 3 Months | 105.00 | 105.00 | 105.00 | 105.00 | 18,657 | 0.00 | 0.0% |
| 6 Months | 105.00 | 105.00 | 105.00 | 105.00 | 19,367 | 0.00 | 0.0% |
| 1 Year | 105.00 | 105.00 | 105.00 | 105.00 | 17,534 | 0.00 | 0.0% |
| 3 Years | 11.215 | 105.00 | 10.50 | 39.54 | 33,820 | 93.79 | 836.25% |
| 5 Years | 11.95 | 105.00 | 5.535 | 20.42 | 52,983 | 93.05 | 778.66% |
GEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Dec 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 7,973 |
| 08 Dec 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,273 |
| 07 Dec 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 5,480 |
| 06 Dec 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,257 |
| 05 Dec 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,409 |
| 02 Dec 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,420 |
| 01 Dec 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,887 |
| 30 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 809 |
| 29 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 961 |
| 28 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,272 |
| 25 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,581 |
| 24 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0.00 |
| 23 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,883 |
| 22 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,766 |
| 21 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,087 |
| 18 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 5,465 |
| 17 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 39,089 |
| 16 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 332,018 |
| 15 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,580 |
| 14 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 4,006 |
