Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
General Electric Company | GEC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.00 |
GEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.00 | 105.00 | 105.00 | 105.00 | 4,135 | 0.00 | 0.0% |
1 Month | 105.00 | 105.00 | 105.00 | 105.00 | 3,751 | 0.00 | 0.0% |
3 Months | 105.00 | 105.00 | 105.00 | 105.00 | 2,104 | 0.00 | 0.0% |
6 Months | 105.00 | 105.00 | 105.00 | 105.00 | 12,981 | 0.00 | 0.0% |
1 Year | 105.00 | 105.00 | 105.00 | 105.00 | 9,415 | 0.00 | 0.0% |
3 Years | 13.00 | 105.00 | 5.535 | 15.47 | 65,189 | 92.00 | 707.69% |
5 Years | 15.50 | 105.00 | 5.535 | 14.33 | 52,735 | 89.50 | 577.42% |
GEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Feb 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,801 |
04 Feb 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 9,144 |
03 Feb 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,857 |
02 Feb 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,951 |
01 Feb 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 3,921 |
31 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,038 |
28 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 3,536 |
27 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 4,162 |
26 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,239 |
25 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 3,765 |
24 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,889 |
21 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 907 |
20 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 3,072 |
19 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 8,974 |
18 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 10,620 |
17 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0.00 |
14 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 3,198 |
13 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 3,513 |
12 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 854 |
11 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,830 |
10 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 4,326 |