ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GEC General Electric Company

105.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
General Electric Company GEC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 105.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
105.00 105.00
more quote information »

GEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.00105.00105.00105.007,2470.000.00%
1 Month105.00105.00105.00105.0014,8090.000.00%
3 Months105.00105.00105.00105.0032,1050.000.00%
6 Months105.00105.00105.00105.0026,2210.000.00%
1 Year105.00105.00105.00105.0024,8290.000.00%
3 Years12.835105.0011.9559.6825,56792.17718.08%
5 Years11.95105.005.53523.3654,40193.05778.66%

GEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 105.00 0.00 0.00% 105.00 105.00 105.00 11,567
27 Mar 2024 105.00 0.00 0.00% 105.00 105.00 105.00 3,605
26 Mar 2024 105.00 0.00 0.00% 105.00 105.00 105.00 8,096
23 Mar 2024 105.00 0.00 0.00% 105.00 105.00 105.00 7,607
22 Mar 2024 105.00 0.00 0.00% 105.00 105.00 105.00 5,361
21 Mar 2024 105.00 0.00 0.00% 105.00 105.00 105.00 2,590
20 Mar 2024 105.00 0.00 0.00% 105.00 105.00 105.00 5,655
19 Mar 2024 105.00 0.00 0.00% 105.00 105.00 105.00 3,112
16 Mar 2024 105.00 0.00 0.00% 105.00 105.00 105.00 9,109
15 Mar 2024 105.00 0.00 0.00% 105.00 105.00 105.00 5,676
14 Mar 2024 105.00 0.00 0.00% 105.00 105.00 105.00 3,310
13 Mar 2024 105.00 0.00 0.00% 105.00 105.00 105.00 5,412
12 Mar 2024 105.00 0.00 0.00% 105.00 105.00 105.00 182,138
09 Mar 2024 105.00 0.00 0.00% 105.00 105.00 105.00 22,300
08 Mar 2024 105.00 0.00 0.00% 105.00 105.00 105.00 3,454
07 Mar 2024 105.00 0.00 0.00% 105.00 105.00 105.00 2,826
06 Mar 2024 105.00 0.00 0.00% 105.00 105.00 105.00 5,952
05 Mar 2024 105.00 0.00 0.00% 105.00 105.00 105.00 3,619
02 Mar 2024 105.00 0.00 0.00% 105.00 105.00 105.00 2,927
01 Mar 2024 105.00 0.00 0.00% 105.00 105.00 105.00 1,863
29 Feb 2024 105.00 0.00 0.00% 105.00 105.00 105.00 5,947

Your Recent History

Delayed Upgrade Clock