PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| General Electric Company | GEC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 105.00 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.00 |
GEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 105.00 | 105.00 | 2,232 | 0.00 | 0.0% |
| 1 Month | 105.00 | 105.00 | 105.00 | 105.00 | 1,325 | 0.00 | 0.0% |
| 3 Months | 101.38 | 105.00 | 101.38 | 104.75 | 4,378 | 3.62 | 3.57% |
| 6 Months | 12.40 | 105.00 | 12.40 | 27.24 | 33,716 | 92.60 | 746.77% |
| 1 Year | 11.325 | 105.00 | 10.685 | 16.84 | 62,261 | 93.68 | 827.15% |
| 3 Years | 11.95 | 105.00 | 5.535 | 10.74 | 79,578 | 93.05 | 778.66% |
| 5 Years | 19.00 | 105.00 | 5.535 | 11.65 | 57,552 | 86.00 | 452.63% |
GEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,729 |
| 19 Jan 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,407 |
| 18 Jan 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0.00 |
| 15 Jan 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 199 |
| 14 Jan 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 4,591 |
| 13 Jan 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,595 |
| 12 Jan 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 334 |
| 11 Jan 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 999 |
| 08 Jan 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,004 |
| 07 Jan 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 441 |
| 06 Jan 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,461 |
| 05 Jan 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,538 |
| 01 Jan 2022 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0.00 |
| 31 Dec 2021 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,619 |
| 30 Dec 2021 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 430 |
| 25 Dec 2021 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0.00 |
| 24 Dec 2021 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 202 |
| 23 Dec 2021 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,642 |
| 22 Dec 2021 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 380 |
| 21 Dec 2021 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 435 |
