Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
General Electric Company | GEC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.00 | 105.00 |
GEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.00 | 105.00 | 105.00 | 105.00 | 7,247 | 0.00 | 0.00% |
1 Month | 105.00 | 105.00 | 105.00 | 105.00 | 14,809 | 0.00 | 0.00% |
3 Months | 105.00 | 105.00 | 105.00 | 105.00 | 32,105 | 0.00 | 0.00% |
6 Months | 105.00 | 105.00 | 105.00 | 105.00 | 26,221 | 0.00 | 0.00% |
1 Year | 105.00 | 105.00 | 105.00 | 105.00 | 24,829 | 0.00 | 0.00% |
3 Years | 12.835 | 105.00 | 11.95 | 59.68 | 25,567 | 92.17 | 718.08% |
5 Years | 11.95 | 105.00 | 5.535 | 23.36 | 54,401 | 93.05 | 778.66% |
GEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 11,567 |
27 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3,605 |
26 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 8,096 |
23 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,607 |
22 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,361 |
21 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 2,590 |
20 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,655 |
19 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3,112 |
16 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 9,109 |
15 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,676 |
14 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3,310 |
13 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,412 |
12 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 182,138 |
09 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 22,300 |
08 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3,454 |
07 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 2,826 |
06 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,952 |
05 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 3,619 |
02 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 2,927 |
01 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 1,863 |
29 Feb 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 5,947 |