Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
General Electric Company | GEC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.00 | 105.00 |
GEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.00 | 105.00 | 105.00 | 105.00 | 3,678 | 0.00 | 0.0% |
1 Month | 105.00 | 105.00 | 105.00 | 105.00 | 22,011 | 0.00 | 0.0% |
3 Months | 105.00 | 105.00 | 105.00 | 105.00 | 18,657 | 0.00 | 0.0% |
6 Months | 105.00 | 105.00 | 105.00 | 105.00 | 19,367 | 0.00 | 0.0% |
1 Year | 105.00 | 105.00 | 105.00 | 105.00 | 17,534 | 0.00 | 0.0% |
3 Years | 11.215 | 105.00 | 10.50 | 39.54 | 33,820 | 93.79 | 836.25% |
5 Years | 11.95 | 105.00 | 5.535 | 20.42 | 52,983 | 93.05 | 778.66% |
GEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 7,973 |
08 Dec 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,273 |
07 Dec 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 5,480 |
06 Dec 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,257 |
05 Dec 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,409 |
02 Dec 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,420 |
01 Dec 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,887 |
30 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 809 |
29 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 961 |
28 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,272 |
25 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,581 |
24 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0.00 |
23 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,883 |
22 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,766 |
21 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,087 |
18 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 5,465 |
17 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 39,089 |
16 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 332,018 |
15 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,580 |
14 Nov 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 4,006 |