PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| General Electric Company | GEC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 105.00 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.00 |
GEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 105.00 | 105.00 | 105.00 | 4,135 | 0.00 | 0.0% |
| 1 Month | 105.00 | 105.00 | 105.00 | 105.00 | 3,751 | 0.00 | 0.0% |
| 3 Months | 105.00 | 105.00 | 105.00 | 105.00 | 2,104 | 0.00 | 0.0% |
| 6 Months | 105.00 | 105.00 | 105.00 | 105.00 | 12,981 | 0.00 | 0.0% |
| 1 Year | 105.00 | 105.00 | 105.00 | 105.00 | 9,415 | 0.00 | 0.0% |
| 3 Years | 13.00 | 105.00 | 5.535 | 15.47 | 65,189 | 92.00 | 707.69% |
| 5 Years | 15.50 | 105.00 | 5.535 | 14.33 | 52,735 | 89.50 | 577.42% |
GEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,801 |
| 04 Feb 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 9,144 |
| 03 Feb 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,857 |
| 02 Feb 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,951 |
| 01 Feb 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 3,921 |
| 31 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,038 |
| 28 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 3,536 |
| 27 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 4,162 |
| 26 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 2,239 |
| 25 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 3,765 |
| 24 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,889 |
| 21 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 907 |
| 20 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 3,072 |
| 19 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 8,974 |
| 18 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 10,620 |
| 17 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 0.00 |
| 14 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 3,198 |
| 13 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 3,513 |
| 12 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 854 |
| 11 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 1,830 |
| 10 Jan 2023 | 105.00 | 0.00 | 0.0% | 105.00 | 105.00 | 105.00 | 4,326 |