GEC

General Electric Historical Data - GEC

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
General Electric Company GEC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 105.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
105.00
more quote information »

GEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.00105.00105.00105.002,2320.000.0%
1 Month105.00105.00105.00105.001,3250.000.0%
3 Months101.38105.00101.38104.754,3783.623.57%
6 Months12.40105.0012.4027.2433,71692.60746.77%
1 Year11.325105.0010.68516.8462,26193.68827.15%
3 Years11.95105.005.53510.7479,57893.05778.66%
5 Years19.00105.005.53511.6557,55286.00452.63%

GEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 105.00 0.00 0.0% 105.00 105.00 105.00 1,729
19 Jan 2022 105.00 0.00 0.0% 105.00 105.00 105.00 2,407
18 Jan 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0.00
15 Jan 2022 105.00 0.00 0.0% 105.00 105.00 105.00 199
14 Jan 2022 105.00 0.00 0.0% 105.00 105.00 105.00 4,591
13 Jan 2022 105.00 0.00 0.0% 105.00 105.00 105.00 1,595
12 Jan 2022 105.00 0.00 0.0% 105.00 105.00 105.00 334
11 Jan 2022 105.00 0.00 0.0% 105.00 105.00 105.00 999
08 Jan 2022 105.00 0.00 0.0% 105.00 105.00 105.00 1,004
07 Jan 2022 105.00 0.00 0.0% 105.00 105.00 105.00 441
06 Jan 2022 105.00 0.00 0.0% 105.00 105.00 105.00 1,461
05 Jan 2022 105.00 0.00 0.0% 105.00 105.00 105.00 1,538
01 Jan 2022 105.00 0.00 0.0% 105.00 105.00 105.00 0.00
31 Dec 2021 105.00 0.00 0.0% 105.00 105.00 105.00 1,619
30 Dec 2021 105.00 0.00 0.0% 105.00 105.00 105.00 430
25 Dec 2021 105.00 0.00 0.0% 105.00 105.00 105.00 0.00
24 Dec 2021 105.00 0.00 0.0% 105.00 105.00 105.00 202
23 Dec 2021 105.00 0.00 0.0% 105.00 105.00 105.00 1,642
22 Dec 2021 105.00 0.00 0.0% 105.00 105.00 105.00 380
21 Dec 2021 105.00 0.00 0.0% 105.00 105.00 105.00 435
Your Recent History
LSE
GEC
General El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 07:25:29