Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sdr Spglo Aresg | GEDV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.123 | -0.66% | 18.649 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.649 | 18.772 |
GEDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 18.649 | -0.12 | -0.66% | 18.649 | 18.649 | 18.649 | 2 |
| 14 Jun 2024 | 18.772 | -0.28 | -1.46% | 18.772 | 18.772 | 18.772 | 0 |
| 13 Jun 2024 | 19.05 | 0.29 | 1.55% | 19.05 | 19.05 | 19.05 | 13 |
| 12 Jun 2024 | 18.76 | -0.15 | -0.79% | 18.928 | 19.018 | 18.541 | 24 |
| 11 Jun 2024 | 18.909 | -0.14 | -0.73% | 18.909 | 18.909 | 18.909 | 0 |
| 08 Jun 2024 | 19.049 | -0.14 | -0.75% | 19.049 | 19.049 | 19.049 | 6 |
| 07 Jun 2024 | 19.192 | 0.04 | 0.19% | 19.192 | 19.192 | 19.192 | 0 |
| 06 Jun 2024 | 19.155 | -0.02 | -0.10% | 19.155 | 19.155 | 19.155 | 1 |
| 05 Jun 2024 | 19.174 | -0.05 | -0.28% | 19.174 | 19.174 | 19.174 | 0 |
| 04 Jun 2024 | 19.227 | 0.16 | 0.82% | 19.227 | 19.227 | 19.227 | 1 |
| 01 Jun 2024 | 19.07 | 0.16 | 0.84% | 19.07 | 19.07 | 19.07 | 0 |
| 31 May 2024 | 18.912 | 0.23 | 1.21% | 18.674 | 19.067 | 18.656 | 151 |
| 30 May 2024 | 18.685 | -0.33 | -1.71% | 18.758 | 18.758 | 18.512 | 81 |
| 29 May 2024 | 19.011 | -0.02 | -0.09% | 18.964 | 19.329 | 18.964 | 113 |
| 25 May 2024 | 19.029 | -0.03 | -0.15% | 19.029 | 19.029 | 19.029 | 0 |
| 24 May 2024 | 19.058 | -0.22 | -1.13% | 19.212 | 19.516 | 19.019 | 1,069 |
| 23 May 2024 | 19.275 | -0.10 | -0.50% | 19.31 | 19.35 | 19.07 | 15 |
| 22 May 2024 | 19.372 | -0.11 | -0.54% | 19.372 | 19.372 | 19.372 | 0 |
| 21 May 2024 | 19.478 | 0.05 | 0.23% | 19.478 | 19.478 | 19.478 | 2 |
| 18 May 2024 | 19.433 | -0.02 | -0.10% | 19.574 | 19.574 | 19.346 | 119 |
| 17 May 2024 | 19.453 | 0.02 | 0.11% | 19.453 | 19.453 | 19.453 | 0 |
| 16 May 2024 | 19.431 | 0.15 | 0.77% | 19.431 | 19.431 | 19.431 | 1 |
