We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 75000 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 15261 | 1.65E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 11480 | 1.67E-6 | CS |
26 | -0.000999 | -99.9 | 0.001 | 0.012 | 1.0E-6 | 5203 | 0.00024673 | CS |
52 | -1.049999 | -99.9999047619 | 1.05 | 1.8 | 1.0E-6 | 5827 | 0.72065287 | CS |
156 | -1.049999 | -99.9999047619 | 1.05 | 1.8 | 1.0E-6 | 5827 | 0.72065287 | CS |
260 | -1.049999 | -99.9999047619 | 1.05 | 1.8 | 1.0E-6 | 5827 | 0.72065287 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | US$ 0.00095 (5.56%) | 289.48M |
RNVARennova Health Inc (CE) | US$ 0.000001 (0.00%) | 200M |
ASTAAstra Veda Corporation (PK) | US$ 0.0002 (0.00%) | 93.84M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 88.64M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (3.64%) | 79.45M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions