We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.5 | 20.7 | 17 | 3664 | 18.66900486 | DE |
| 4 | -1 | -5.12820512821 | 19.5 | 21.5 | 17 | 14730 | 18.39795753 | DE |
| 12 | -4 | -17.7777777778 | 22.5 | 23 | 17 | 13531 | 19.64938533 | DE |
| 26 | 0 | 0 | 18.5 | 29.5 | 17 | 45717 | 23.49195012 | DE |
| 52 | -6 | -24.4897959184 | 24.5 | 32 | 14 | 43149 | 23.57839298 | DE |
| 156 | -204 | -91.6853932584 | 222.5 | 310 | 14 | 36605 | 71.5134306 | DE |
| 260 | -132.5 | -87.7483443709 | 151 | 310 | 14 | 37417 | 74.40434489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 10783 |
| 1732901400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732815000 | 19 | 2 | 11.76 | 19 | 19.85 | 19 | 112 |
| 1732728600 | 17 | -2 | -10.53 | 19 | 20.7 | 17 | 336 |
| 1732642200 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 7088 |
| 1732555800 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 5687 |
| 1732296600 | 19 | 0 | 0.00 | 19 | 20 | 19 | 6688 |
| 1732210200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 5 |
| 1732123800 | 19 | 0 | 0.00 | 19 | 19.3 | 18.6 | 2924 |
| 1732037400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 4250 |
| 1731951000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 12705 |
| 1731691800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 30030 |
| 1731605400 | 19 | 1 | 5.56 | 19 | 19 | 19 | 25935 |
| 1731519000 | 18 | -1.5 | -7.69 | 19.5 | 21.5 | 18 | 183583 |
| 1731432600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.05 | 1906 |
| 1731346200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 2495 |
| 1731087000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1565 |
| 1731000600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730914200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 41 |
| 1730827800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 6511 |
| 1730741400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 4511 |
| 1730482200 | 19.5 | 0 | 0.00 | 19.5 | 19.75 | 19.3 | 6762 |
| 1730395800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.05 | 75 |
| 1730309400 | 19.5 | -2 | -9.30 | 21.5 | 21.5 | 19.5 | 11379 |
| 1730223000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2569 |
| 1730136600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2570 |
| 1729873800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 952 |
| 1729787400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 167 |
| 1729701000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 373 |
| 1729614600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21 | 5028 |
| 1729528200 | 21.5 | -0.5 | -2.27 | 21.5 | 21.5 | 21.5 | 6814 |
| 1729269000 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21 | 37379 |
| 1729182600 | 21.5 | -1 | -4.44 | 22.5 | 23 | 21.5 | 38129 |
| 1729096200 | 22.5 | 4 | 21.62 | 19 | 22.5 | 19 | 82700 |
| 1729009800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2741 |
| 1728923400 | 18.5 | 0 | 0.00 | 18.5 | 19.45 | 18.5 | 3121 |
| 1728664200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 8058 |
| 1728577800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 13619 |
| 1728491400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2709 |
| 1728405000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 9363 |
| 1728318600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 17.75 | 1785 |
| 1728059400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 17.75 | 28321 |
| 1727973000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 17.75 | 2521 |
| 1727886600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5 |
| 1727800200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2280 |
| 1727713800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 1328 |
| 1727454600 | 18.5 | -2.5 | -11.90 | 21 | 21 | 17.5 | 96047 |
| 1727368200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 5287 |
| 1727281800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 105 |
| 1727195400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1456 |
| 1727109000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 428 |
| 1726849800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 108 |
| 1726763400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 174 |
| 1726677000 | 21 | 0.5 | 2.44 | 21 | 21 | 21 | 14147 |
| 1726590600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 6634 |
| 1726504200 | 20.5 | -2 | -8.89 | 22.5 | 22.5 | 20.5 | 118835 |
| 1726245000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 91 |
| 1726158600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 4473 |
| 1726072200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 21.5 | 71 |
| 1725985800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22 | 1167 |
| 1725899400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 21.5 | 8268 |
| 1725640200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22 | 0 |
| 1725553800 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 21.5 | 19817 |
| 1725467400 | 22 | -1.5 | -6.38 | 23.5 | 25 | 22 | 236502 |
| 1725381000 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 8993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
