Amundi Gender Historical Data - GEND | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Gender (GEND)
Amundi Gender (GEND) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	12.59	-0.26	-2.00	12.59	12.59	12.59	87
1741627800	12.847	0.02	0.16	12.847	12.847	12.847	78
1741368600	12.826	-0.08	-0.60	12.826	12.826	12.826	2
1741282200	12.904	0.08	0.63	12.904	12.904	12.904	15
1741195800	12.823	0.01	0.09	12.823	12.823	12.823	14
1741109400	12.812	-0.3	-2.29	12.812	12.812	12.812	1041
1741023000	13.112	0.01	0.08	13.112	13.112	13.112	10
1740763800	13.101	-0.04	-0.27	13.101	13.101	13.101	25
1740677400	13.136	-0.03	-0.24	13.136	13.136	13.136	46
1740591000	13.168	0.05	0.40	13.174	13.174	13.168	6857
1740504600	13.115	-0.02	-0.14	13.136	13.136	13.115	6040
1740418200	13.134	0.02	0.14	13.134	13.134	13.134	44
1740159000	13.115	-0.03	-0.25	13.115	13.115	13.115	27
1740072600	13.148	-0.04	-0.31	13.148	13.148	13.148	115
1739986200	13.189	-0.04	-0.29	13.189	13.189	13.189	558
1739899800	13.228	0	0.00	13.228	13.228	13.228	92
1739813400	13.228	0.02	0.12	13.228	13.228	13.228	118
1739554200	13.212	-0.02	-0.14	13.212	13.212	13.212	157
1739467800	13.231	0.02	0.13	13.231	13.231	13.231	15
1739381400	13.214	-0.05	-0.37	13.214	13.214	13.214	320
1739295000	13.263	-0.01	-0.05	13.324	13.324	13.263	393
1739208600	13.269	0.03	0.24	13.269	13.269	13.269	300
1738949400	13.237	-0.08	-0.59	13.237	13.237	13.237	8
1738863000	13.315	0.17	1.30	13.315	13.315	13.315	43
1738776600	13.144	0.01	0.09	13.074	13.144	13.074	6112
1738690200	13.132	-0.03	-0.23	13.132	13.132	13.132	3078
1738603800	13.162	-0.17	-1.25	13.162	13.162	13.162	17
1738344600	13.329	0.03	0.25	13.329	13.329	13.329	9
1738258200	13.296	0.05	0.38	13.296	13.296	13.296	384
1738171800	13.246	0.03	0.19	13.246	13.246	13.246	83
1738085400	13.221	0.07	0.57	13.221	13.221	13.221	61
1737999000	13.146	0.04	0.32	13.146	13.146	13.146	2
1737739800	13.104	-0.06	-0.43	13.104	13.104	13.104	13
1737653400	13.161	-0.02	-0.16	13.186	13.186	13.161	763
1737567000	13.182	0.01	0.08	13.182	13.182	13.182	4
1737480600	13.171	0.03	0.23	13.171	13.171	13.171	3
1737394200	13.141	-0.06	-0.42	13.141	13.141	13.141	10
1737135000	13.196	0.13	0.96	13.196	13.196	13.196	0
1737048600	13.07	0.09	0.66	13.07	13.07	13.07	13
1736962200	12.984	0.14	1.09	12.984	12.984	12.984	0
1736875800	12.844	0.06	0.48	12.844	12.844	12.844	253
1736789400	12.783	-0	-0.01	12.783	12.783	12.783	250
1736530200	12.784	-0.07	-0.51	12.784	12.784	12.784	111
1736443800	12.849	0.07	0.56	12.849	12.849	12.849	27
1736357400	12.778	0.01	0.08	12.778	12.778	12.778	82
1736271000	12.768	-0.05	-0.37	12.768	12.768	12.768	142
1736184600	12.816	0.1	0.77	12.816	12.816	12.816	502
1735925400	12.718	-0.05	-0.37	12.718	12.718	12.718	5
1735839000	12.765	0.18	1.45	12.765	12.765	12.765	98
1735666200	12.583	0	0.00	12.583	12.583	12.583	39
1735579800	12.583	-0.04	-0.35	12.583	12.583	12.583	134
1735320600	12.627	0.04	0.28	12.627	12.627	12.627	594
1735061400	12.592	0	0.00	12.592	12.592	12.592	1
1734975000	12.592	-0.01	-0.11	12.592	12.592	12.592	80
1734715800	12.606	0.07	0.56	12.606	12.606	12.606	253
1734629400	12.536	-0.17	-1.37	12.536	12.536	12.536	7
1734543000	12.71	-0.01	-0.08	12.71	12.71	12.71	19
1734456600	12.72	-0.09	-0.68	12.77	12.77	12.72	580
1734370200	12.807	-0.06	-0.43	12.807	12.807	12.807	14
1734111000	12.862	-0.02	-0.16	12.862	12.862	12.862	7
1734024600	12.882	0.05	0.37	12.882	12.882	12.882	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions