We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 20.545 | 0.19 | 0.92 | 20.545 | 20.545 | 20.545 | 353252 |
| 1720110600 | 20.3575 | 0.04 | 0.17 | 20.3575 | 20.3575 | 20.3575 | 0 |
| 1720024200 | 20.3225 | 0.2 | 0.99 | 20.3225 | 20.3225 | 20.3225 | 353251 |
| 1719937800 | 20.1225 | 0.08 | 0.40 | 20.1225 | 20.1225 | 20.1225 | 0 |
| 1719851400 | 20.042 | -0.14 | -0.67 | 20.41 | 20.41 | 19.979 | 137 |
| 1719592200 | 20.1775 | 0.07 | 0.37 | 20.1775 | 20.1775 | 20.1775 | 5 |
| 1719505800 | 20.1025 | 0.23 | 1.14 | 20.1025 | 20.1025 | 20.1025 | 0 |
| 1719419400 | 19.876 | 0.06 | 0.29 | 19.876 | 19.876 | 19.876 | 0 |
| 1719333000 | 19.819 | -0.09 | -0.43 | 19.819 | 19.819 | 19.819 | 1 |
| 1719246600 | 19.904 | 0.1 | 0.48 | 19.77 | 20.0085 | 19.77 | 157 |
| 1718987400 | 19.808 | -0.03 | -0.14 | 19.808 | 19.808 | 19.808 | 7 |
| 1718901000 | 19.835 | -0.06 | -0.32 | 19.835 | 19.835 | 19.835 | 13 |
| 1718814600 | 19.898 | 0.02 | 0.11 | 19.89 | 19.977 | 19.8165 | 6013 |
| 1718728200 | 19.877 | 0.13 | 0.66 | 19.877 | 19.877 | 19.877 | 6 |
| 1718641800 | 19.746 | 0 | 0.03 | 19.7 | 19.87 | 19.7 | 306 |
| 1718382600 | 19.741 | 0.02 | 0.09 | 19.89 | 19.89 | 19.665 | 715 |
| 1718296200 | 19.724 | -0.3 | -1.49 | 20.03 | 20.03 | 19.699 | 2039 |
| 1718209800 | 20.0215 | 0.54 | 2.75 | 20.0215 | 20.0215 | 20.0215 | 99 |
| 1718123400 | 19.485 | -0.03 | -0.16 | 19.485 | 19.485 | 19.485 | 1 |
| 1718037000 | 19.517 | -0.02 | -0.09 | 19.517 | 19.517 | 19.517 | 68 |
| 1717777800 | 19.535 | -0.06 | -0.31 | 19.535 | 19.535 | 19.535 | 73 |
| 1717691400 | 19.595 | 0.19 | 0.97 | 19.652 | 19.652 | 19.53 | 271 |
| 1717605000 | 19.406 | 0.38 | 2.01 | 19.258 | 19.418 | 19.209 | 140 |
| 1717518600 | 19.024 | 0.03 | 0.16 | 19.074 | 19.131 | 18.937 | 22 |
| 1717432200 | 18.994 | 0.24 | 1.27 | 19.224 | 19.228 | 18.823 | 139 |
| 1717173000 | 18.756 | -0.22 | -1.14 | 19.006 | 19.099 | 18.701 | 594 |
| 1717086600 | 18.973 | -0.65 | -3.30 | 18.973 | 18.973 | 18.973 | 0 |
| 1717000200 | 19.621 | -0.16 | -0.81 | 19.621 | 19.621 | 19.621 | 0 |
| 1716913800 | 19.781 | -0.11 | -0.54 | 19.91 | 19.9535 | 19.729 | 1000 |
| 1716568200 | 19.888 | -0.16 | -0.78 | 19.888 | 19.888 | 19.888 | 0 |
| 1716481800 | 20.044 | -0.06 | -0.32 | 20.325 | 20.325 | 19.981 | 109800 |
| 1716395400 | 20.1075 | 0.01 | 0.02 | 20.1075 | 20.1075 | 20.1075 | 109450 |
| 1716309000 | 20.1025 | -0.08 | -0.38 | 20.15 | 20.15 | 19.9675 | 5581520 |
| 1716222600 | 20.18 | 0.12 | 0.60 | 20.145 | 20.18 | 20.057 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
