Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Getbusy Plc | GETB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.76% | 66.50 | 17:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.50 | 66.50 | 66.50 | 66.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
GETB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.50 | 66.50 | 66.00 | 66.32 | 30,833 | 0.00 | 0.00% |
| 1 Month | 65.50 | 67.00 | 64.00 | 65.34 | 32,820 | 1.00 | 1.53% |
| 3 Months | 69.50 | 71.00 | 63.00 | 65.79 | 32,871 | -3.00 | -4.32% |
| 6 Months | 58.50 | 73.50 | 53.00 | 62.43 | 46,725 | 8.00 | 13.68% |
| 1 Year | 68.00 | 79.00 | 53.00 | 64.42 | 58,070 | -1.50 | -2.21% |
| 3 Years | 96.00 | 99.75 | 51.00 | 65.35 | 80,013 | -29.50 | -30.73% |
| 5 Years | 29.50 | 225.00 | 24.00 | 64.67 | 62,469 | 37.00 | 125.42% |
GETB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 66.00 | -0.50 | -0.75% | 66.50 | 66.50 | 66.00 | 43,452 |
| 18 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| 17 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 27,690 |
| 16 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 18,735 |
| 13 Apr 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 33,454 |
| 12 Apr 2024 | 67.00 | 1.00 | 1.52% | 66.00 | 67.00 | 66.00 | 48,339 |
| 11 Apr 2024 | 66.00 | 2.00 | 3.13% | 64.00 | 66.00 | 64.00 | 48,802 |
| 10 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 75,196 |
| 09 Apr 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 64.00 | 64.00 | 232 |
| 06 Apr 2024 | 65.00 | 1.00 | 1.56% | 64.00 | 65.00 | 64.00 | 6,000 |
| 05 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 7,917 |
| 04 Apr 2024 | 64.00 | 0.00 | 0.00% | 64.50 | 64.50 | 64.00 | 26,081 |
| 03 Apr 2024 | 64.00 | -0.50 | -0.78% | 64.50 | 65.00 | 64.00 | 22,657 |
| 29 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 8,561 |
| 28 Mar 2024 | 64.50 | -1.50 | -2.27% | 66.00 | 66.00 | 64.50 | 78,000 |
| 27 Mar 2024 | 66.00 | 0.50 | 0.76% | 66.50 | 66.50 | 66.00 | 10,000 |
| 26 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| 23 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 70,000 |
| 22 Mar 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.00 | 39,108 |
| 21 Mar 2024 | 65.50 | 0.50 | 0.77% | 65.00 | 65.50 | 65.00 | 20,000 |
| 20 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
