Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 67.19 | -0.12 | -0.18 | 67.49 | 68.14 | 66.43 | 14 |
| 1732815000 | 67.31 | 0.11 | 0.16 | 67.31 | 67.31 | 67.31 | 0 |
| 1732728600 | 67.205 | 0.3 | 0.44 | 67.22 | 67.87 | 66.239999 | 34 |
| 1732642200 | 66.91 | -0.19 | -0.28 | 67.48 | 67.895 | 66.065 | 31 |
| 1732555800 | 67.095 | 0.57 | 0.86 | 67.19 | 67.835 | 65.95 | 47 |
| 1732296600 | 66.525 | -0.49 | -0.74 | 66.819999 | 67.32 | 66.12 | 1731 |
| 1732210200 | 67.019999 | 0.08 | 0.13 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1732123800 | 66.935 | 0.19 | 0.28 | 66.935 | 66.935 | 66.935 | 0 |
| 1732037400 | 66.745 | -0.17 | -0.25 | 66.42 | 67.555 | 65.765 | 739 |
| 1731951000 | 66.91 | 0.41 | 0.62 | 66.959999 | 67.06 | 66.64 | 575 |
| 1731691800 | 66.495 | -0.43 | -0.64 | 66.495 | 66.495 | 66.495 | 0 |
| 1731605400 | 66.92 | -0.1 | -0.15 | 67.04 | 67.8 | 66.004999 | 6773 |
| 1731519000 | 67.019999 | -0.1 | -0.15 | 67.019999 | 67.019999 | 67.019999 | 0 |
| 1731432600 | 67.12 | -0.22 | -0.32 | 67.18 | 68.195 | 66.43 | 3528 |
| 1731346200 | 67.335 | -0.28 | -0.41 | 67.65 | 68.185 | 67.05 | 113 |
| 1731087000 | 67.61 | 0.16 | 0.24 | 67.87 | 68.595 | 67.235 | 112 |
| 1731000600 | 67.45 | 0.32 | 0.48 | 67.7 | 68.45 | 66.685 | 4543 |
| 1730914200 | 67.13 | -0.18 | -0.26 | 67.24 | 68.055 | 66.194999 | 2994 |
| 1730827800 | 67.305 | 0.07 | 0.10 | 67.5 | 67.955 | 66.84 | 1080 |
| 1730741400 | 67.235 | 0.03 | 0.04 | 67.235 | 67.235 | 67.235 | 0 |
| 1730482200 | 67.205 | -0.21 | -0.31 | 67.4 | 68.255 | 67.205 | 1114 |
| 1730395800 | 67.415 | 0.01 | 0.01 | 67.44 | 67.44 | 66.36 | 1780 |
| 1730309400 | 67.405 | 0.23 | 0.34 | 67.73 | 68.165 | 67.01 | 1370 |
| 1730223000 | 67.175 | -0.21 | -0.31 | 67.64 | 67.98 | 66.385 | 7600 |
| 1730136600 | 67.385 | 0.15 | 0.22 | 67.56 | 67.56 | 67.285 | 23 |
| 1729873800 | 67.24 | -0.04 | -0.06 | 67.09 | 68.155 | 67.09 | 126 |
| 1729787400 | 67.28 | 0.23 | 0.35 | 66.59 | 68.11 | 66.09 | 21996 |
| 1729701000 | 67.045 | -0.21 | -0.30 | 67.045 | 67.045 | 67.045 | 64 |
| 1729614600 | 67.25 | -0.18 | -0.27 | 67.54 | 68.27 | 66.58 | 806 |
| 1729528200 | 67.43 | -0.45 | -0.66 | 67.66 | 67.66 | 67.37 | 2176 |
| 1729269000 | 67.88 | 0.35 | 0.53 | 67.85 | 68.54 | 67.605 | 2840 |
| 1729182600 | 67.525 | -0.38 | -0.55 | 67.83 | 67.83 | 66.92 | 1326 |
| 1729096200 | 67.9 | 0.12 | 0.17 | 67.9 | 67.9 | 67.9 | 181 |
| 1729009800 | 67.785 | 0.44 | 0.65 | 68.11 | 68.715 | 66.905 | 1578 |
| 1728923400 | 67.345 | -0.14 | -0.20 | 67.63 | 68.465 | 66.67 | 833 |
| 1728664200 | 67.48 | 0.17 | 0.25 | 67.48 | 67.48 | 67.48 | 0 |
| 1728577800 | 67.31 | -0.17 | -0.25 | 67.62 | 68.58 | 66.545 | 695 |
| 1728491400 | 67.48 | -0.18 | -0.26 | 67.95 | 68.495 | 67.365 | 563 |
| 1728405000 | 67.655 | -0.01 | -0.01 | 67.81 | 67.81 | 67.59 | 266 |
| 1728318600 | 67.66 | 0.02 | 0.03 | 67.93 | 68.57 | 66.825 | 3886 |
| 1728059400 | 67.64 | -0.34 | -0.50 | 67.92 | 69.3 | 67.64 | 2354 |
| 1727973000 | 67.98 | -0.02 | -0.02 | 68.23 | 69.11 | 67.84 | 1767 |
| 1727886600 | 67.995 | -0.09 | -0.13 | 67.995 | 67.995 | 67.995 | 7330 |
| 1727800200 | 68.085 | -0.25 | -0.37 | 68.44 | 69.19 | 67.21 | 50 |
| 1727713800 | 68.335 | -0.06 | -0.08 | 68.96 | 69.31 | 67.405 | 813 |
| 1727454600 | 68.39 | 0.35 | 0.51 | 68.25 | 69.275 | 68.1 | 1975 |
| 1727368200 | 68.04 | 0.18 | 0.27 | 68.2 | 69.1 | 68.015 | 1000 |
| 1727281800 | 67.86 | -0.08 | -0.12 | 67.86 | 67.86 | 67.86 | 0 |
| 1727195400 | 67.94 | 0.11 | 0.15 | 68 | 68 | 67.815 | 3679 |
| 1727109000 | 67.835 | 0.23 | 0.35 | 67.98 | 68.605 | 67.675 | 1793 |
| 1726849800 | 67.6 | -0.2 | -0.29 | 67.6 | 67.6 | 67.6 | 1 |
| 1726763400 | 67.795 | 0.34 | 0.51 | 67.93 | 67.93 | 67.685 | 1186 |
| 1726677000 | 67.45 | -0.06 | -0.09 | 67.45 | 67.45 | 67.45 | 1 |
| 1726590600 | 67.51 | 0.11 | 0.16 | 67.66 | 68.315 | 66.825 | 201 |
| 1726504200 | 67.405 | -0.36 | -0.52 | 67.51 | 67.51 | 67.32 | 960 |
| 1726245000 | 67.76 | 0.88 | 1.31 | 67.6 | 68.335 | 66.364999 | 4021 |
| 1726158600 | 66.885 | 0.19 | 0.28 | 67.019999 | 67.78 | 66.2 | 18664 |
| 1726072200 | 66.7 | -0.09 | -0.13 | 66.81 | 67.545 | 66.525 | 19473 |
| 1725985800 | 66.79 | -0.25 | -0.37 | 66.67 | 66.9 | 66.67 | 11 |
| 1725899400 | 67.04 | 0.05 | 0.07 | 67.04 | 67.04 | 67.04 | 0 |
| 1725640200 | 66.995 | -0.02 | -0.03 | 67.16 | 68.04 | 66.215 | 40 |
| 1725553800 | 67.015 | 0.02 | 0.02 | 67.015 | 67.015 | 67.015 | 0 |
| 1725467400 | 67 | 0.31 | 0.46 | 67 | 67 | 67 | 0 |
| 1725381000 | 66.69 | -0.27 | -0.40 | 66.69 | 66.69 | 66.69 | 11 |
| 1725294600 | 66.955 | 0.02 | 0.04 | 66.955 | 66.955 | 66.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
