Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gfa Hy Bond | GFA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.045 | 0.07% | 63.225 | 01:29:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.73 | 62.59 | 63.75 | 63.225 | 63.18 |
GFA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 63.225 | 0.05 | 0.07% | 62.73 | 63.75 | 62.59 | 5,006 |
| 03 May 2024 | 63.18 | -0.02 | -0.03% | 63.18 | 63.18 | 63.18 | 2 |
| 02 May 2024 | 63.20 | 0.29 | 0.45% | 63.20 | 63.20 | 63.20 | 8 |
| 01 May 2024 | 62.915 | -0.16 | -0.25% | 63.30 | 63.30 | 62.725 | 274 |
| 30 Apr 2024 | 63.075 | 0.03 | 0.05% | 63.075 | 63.075 | 63.075 | 0 |
| 27 Apr 2024 | 63.045 | 0.41 | 0.65% | 63.30 | 63.30 | 62.88 | 93 |
| 26 Apr 2024 | 62.635 | -0.20 | -0.32% | 62.94 | 63.015 | 62.41 | 1,722 |
| 25 Apr 2024 | 62.835 | -0.31 | -0.48% | 63.15 | 63.15 | 62.815 | 1,267 |
| 24 Apr 2024 | 63.14 | 0.44 | 0.69% | 63.14 | 63.14 | 63.14 | 0 |
| 23 Apr 2024 | 62.705 | 0.05 | 0.07% | 63.20 | 63.375 | 62.35 | 2,531 |
| 20 Apr 2024 | 62.66 | 0.11 | 0.18% | 62.74 | 62.765 | 62.36 | 766 |
| 19 Apr 2024 | 62.545 | -0.02 | -0.02% | 62.545 | 62.545 | 62.545 | 0 |
| 18 Apr 2024 | 62.56 | 0.02 | 0.02% | 62.70 | 62.70 | 62.035 | 7 |
| 17 Apr 2024 | 62.545 | -0.28 | -0.45% | 62.545 | 62.545 | 62.545 | 2 |
| 16 Apr 2024 | 62.825 | -0.22 | -0.35% | 62.825 | 62.825 | 62.825 | 0 |
| 13 Apr 2024 | 63.045 | -0.14 | -0.22% | 63.14 | 63.47 | 62.545 | 500 |
| 12 Apr 2024 | 63.185 | -0.23 | -0.36% | 63.80 | 63.80 | 63.075 | 4,039 |
| 11 Apr 2024 | 63.415 | -0.49 | -0.77% | 63.415 | 63.415 | 63.415 | 0 |
| 10 Apr 2024 | 63.905 | 0.15 | 0.24% | 64.25 | 64.25 | 63.78 | 418 |
| 09 Apr 2024 | 63.755 | 0.05 | 0.08% | 63.755 | 63.755 | 63.755 | 0 |
| 06 Apr 2024 | 63.705 | -0.21 | -0.32% | 63.99 | 63.99 | 63.675 | 26 |
| 05 Apr 2024 | 63.91 | 0.24 | 0.38% | 63.91 | 63.91 | 63.91 | 0 |
