Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gfa Hy Bond | GFGB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.08% | 50.545 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.545 | 50.505 |
GFGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 50.505 | -0.01 | -0.01% | 50.505 | 50.505 | 50.505 | 0 |
| 18 May 2024 | 50.51 | -0.17 | -0.34% | 50.51 | 50.51 | 50.51 | 0 |
| 17 May 2024 | 50.68 | 0.04 | 0.08% | 50.68 | 50.68 | 50.68 | 0 |
| 16 May 2024 | 50.64 | -0.02 | -0.03% | 50.64 | 50.64 | 50.64 | 3 |
| 15 May 2024 | 50.655 | -0.08 | -0.15% | 50.655 | 50.655 | 50.655 | 0 |
| 14 May 2024 | 50.73 | -0.03 | -0.05% | 50.73 | 50.73 | 50.73 | 1 |
| 11 May 2024 | 50.755 | 0.07 | 0.14% | 50.755 | 50.755 | 50.755 | 0 |
| 10 May 2024 | 50.685 | 0.02 | 0.03% | 50.685 | 50.685 | 50.685 | 1 |
| 09 May 2024 | 50.67 | 0.08 | 0.16% | 51.02 | 51.05 | 50.665 | 74 |
| 08 May 2024 | 50.59 | 0.13 | 0.26% | 50.59 | 50.59 | 50.59 | 2 |
| 04 May 2024 | 50.46 | -0.11 | -0.22% | 50.43 | 50.83 | 49.9475 | 1 |
| 03 May 2024 | 50.57 | 0.19 | 0.37% | 50.57 | 50.57 | 50.57 | 0 |
| 02 May 2024 | 50.385 | 0.13 | 0.25% | 50.385 | 50.385 | 50.385 | 18 |
| 01 May 2024 | 50.26 | -0.01 | -0.01% | 50.26 | 50.26 | 50.26 | 61 |
| 30 Apr 2024 | 50.265 | -0.36 | -0.70% | 50.265 | 50.265 | 50.265 | 0 |
| 27 Apr 2024 | 50.62 | 0.49 | 0.99% | 50.62 | 50.62 | 50.62 | 1 |
| 26 Apr 2024 | 50.125 | -0.42 | -0.83% | 50.125 | 50.125 | 50.125 | 0 |
| 25 Apr 2024 | 50.545 | -0.14 | -0.27% | 50.65 | 50.855 | 50.515 | 32 |
| 24 Apr 2024 | 50.68 | -0.18 | -0.34% | 50.68 | 50.68 | 50.68 | 0 |
| 23 Apr 2024 | 50.855 | 0.36 | 0.72% | 50.855 | 50.855 | 50.855 | 0 |
