ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is Jp $ Em Bd

Is Jp $ Em Bd (JPEA)

5.798
0.022
( 0.38% )
Updated: 22:08:38

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.798
Bid
5.796
Offer
5.80
Volume
71,267
5.773 Day's Range 5.798
0.00 52 Week Range 0.00
Previous Close
5.776
Open
5.782
Last Trade Time
21:55:58
Average Volume (3m)
-
Financial Volume
US$ 412,550
VWAP
5.7888

JPEA Latest News

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

iShares II JPM $ Emerg Bnd UCITS $ Net Asset Value(s)

iShares II JPM $ Emerg Bnd UCITS $ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares J.P. Morgan $ EM Bond UCITS ETF USD (Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
132.21k
HYDHydrix Limited
AUD 0.015
(-31.82%)
1.92M
CNJConico Ltd
AUD 0.007
(-30.00%)
4.34M
FG1OFlynn Gold Limited
AUD 0.005
(-28.57%)
325.02k
MIOMacarthur Minerals Ltd
AUD 0.031
(-27.91%)
277.59k
ACWODActinogen Medical Limited
AUD 0.008
(-27.27%)
200k
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ZIPZip Co Limited
AUD 2.44
(-25.15%)
80.5M
VFXVisionflex Group Ltd
AUD 0.0025
(-16.67%)
76.79M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
76.35M

Discussion

View Full Feed
pdmihopefull pdmihopefull 1 minute ago
Explosivo...I like how you analyzed "will suck the life out of you".... losing money will definitely suck the life out of you....like I said....it happens to the best of us!.... Don't feel bad... it's not your fault....so far I lost money on this blackjack spin...it's only been a month or more ...th
HMBL
Iggy_Bot Iggy_Bot 1 minute ago
Chit show 2.0
edbi46 edbi46 3 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
ham n slam ham n slam 4 minutes ago
sounds like a plan, but I've hung around for almost 3 years and accumulated thru the ups n downs.. I can wait till March , and keep buying along the way.,..getting the funds ready!
VPLM
flipper44 flipper44 4 minutes ago
No.
NWBO
tkg tkg 5 minutes ago
It is absolutely unimaginable to me that with the advanced pre collision technology available today that this tragic air accident in DC could have taken place. Sensors, bells, lights, vibrating yokes, sprinklers for God's sake should have been triggered thousands of feet before this event occurred,
LWLG
jimr1717 jimr1717 5 minutes ago
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
tw0122 tw0122 6 minutes ago
.70s flip a little more 
NAOV
primecomm primecomm 8 minutes ago
Good Morning $GRLF
GR
ProfitChaser ProfitChaser 11 minutes ago
We had a awesome day here. Looking better every day.
KRTL
TJG TJG 12 minutes ago
Great I hope this gets done soon, if you go back late last week and early this week you can see I posted that same information. Its good to see they are being consistent with what they are tell up in regards to our questions   They also informed me that when the 15c2-11 is filed the Warning on the O
FDCT
ProfitChaser ProfitChaser 15 minutes ago
AFFU Security Details
Share Structure
Market Cap Market Cap
602,035
01/29/2025

Authorized Shares
4,000,000,000
01/17/2025

Outstanding Shares
1,505,087,348
01/17/2025

Restricted
500,847,878
AFFU
GmanCaddy GmanCaddy 15 minutes ago
This scam will hit .02 today and then under a penny on Friday, total scam, hopefully prison time for CEO
UMAV
sctts sctts 17 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
TooFrank TooFrank 19 minutes ago
Nio maintains 100,000+ daily battery swaps for five days straight January 30, 2025
NIO
pdmihopefull pdmihopefull 22 minutes ago
I only bought a small position this December...I liked NOMODO'S DECIPHERING of humble!..but I see it as a dud!....I'm 62 this year... I've been in the real stock market for about 25 years or so... I've made money... I've lost money...I think this might be my last investment in pennyland...I like the
HMBL
infamous infamous 23 minutes ago
YES apparently i was but i got out of my call spread for tomorrow unscaved and even thank G
DJT
penguin007 penguin007 25 minutes ago
Let's be realistic. We've all seen this happen when CO's increase the a/s continuously and without proving positive results to shareholders ever, we have to expect the inevitable. Most have us have experienced these scenarios at least once in our lifetimes, we can read the writing on the wall. GLTA
AXXA
Stanny belgium Stanny belgium 30 minutes ago
Don't make me laugh Paul🤣. Didn't see a single substantive post, only attacked those who really know the tech. You talk about desperate longs, I have the feeling that you have already passed that phase and are completely distraught. Good luck short !!
LWLG
budfoxfun budfoxfun 33 minutes ago
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
QuantumMaestro53 QuantumMaestro53 34 minutes ago
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
lovethatgreen lovethatgreen 36 minutes ago
https://www.navsea.navy.mil/Business-Partnerships/SeaPort-NxG/

This is the other posted client of ShieldCom not talked about

$ MONI
MONI
fuagf fuagf 36 minutes ago
YAY... Sinner and Keys starred...

https://dims.apnews.com/dims4/default/c8a7acd/2147483647/strip/true/crop/5930x3954+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc2%2F07%2F98bbb2d25df6cf8c686176360998%2F3e02cbf0ce4e4cdbb1f25cf9ecbb5f86
Coc
capgain capgain 37 minutes ago
Go, Trump!

Your Recent History

Delayed Upgrade Clock