Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Jp $ Em Bd | JPEA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0205 | 0.38% | 5.4625 | 19:19:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.442 | 5.442 | 5.4675 | 5.442 |
JPEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.442 | 0.07 | 1.25% | 5.391 | 5.4975 | 5.38 | 297,021 |
| 03 May 2024 | 5.375 | 0.03 | 0.58% | 5.369 | 5.3905 | 5.362 | 342,258 |
| 02 May 2024 | 5.344 | -0.01 | -0.22% | 5.331 | 5.3515 | 5.326 | 1,511,642 |
| 01 May 2024 | 5.356 | -0.03 | -0.48% | 5.385 | 5.394 | 5.353 | 2,580,765 |
| 30 Apr 2024 | 5.382 | 0.03 | 0.52% | 5.365 | 5.39 | 5.365 | 277,897 |
| 27 Apr 2024 | 5.354 | 0.02 | 0.39% | 5.354 | 5.3695 | 5.3455 | 1,438,920 |
| 26 Apr 2024 | 5.333 | -0.02 | -0.32% | 5.344 | 5.3695 | 5.313 | 145,476 |
| 25 Apr 2024 | 5.35 | -0.04 | -0.69% | 5.392 | 5.392 | 5.3445 | 607,814 |
| 24 Apr 2024 | 5.387 | 0.02 | 0.30% | 5.377 | 5.399 | 5.3625 | 471,043 |
| 23 Apr 2024 | 5.371 | 0.01 | 0.26% | 5.356 | 5.372 | 5.355 | 515,464 |
| 20 Apr 2024 | 5.357 | 0.01 | 0.17% | 5.343 | 5.3635 | 5.334 | 433,945 |
| 19 Apr 2024 | 5.348 | 0.01 | 0.15% | 5.368 | 5.3785 | 5.3455 | 1,135,999 |
| 18 Apr 2024 | 5.34 | 0.04 | 0.66% | 5.314 | 5.355 | 5.3055 | 1,303,963 |
| 17 Apr 2024 | 5.305 | -0.04 | -0.75% | 5.326 | 5.334 | 5.2915 | 1,329,112 |
| 16 Apr 2024 | 5.345 | -0.05 | -0.89% | 5.385 | 5.3925 | 5.338 | 2,324,830 |
| 13 Apr 2024 | 5.393 | 0.00 | -0.04% | 5.40 | 5.4915 | 5.393 | 2,184,257 |
| 12 Apr 2024 | 5.395 | -0.05 | -0.83% | 5.43 | 5.498 | 5.39 | 1,099,278 |
| 11 Apr 2024 | 5.44 | -0.06 | -1.02% | 5.50 | 5.5235 | 5.4325 | 983,104 |
| 10 Apr 2024 | 5.496 | 0.04 | 0.68% | 5.47 | 5.497 | 5.4665 | 874,910 |
| 09 Apr 2024 | 5.459 | 0.00 | -0.05% | 5.457 | 5.4635 | 5.4435 | 840,985 |
