Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gryscalefinance | GFOP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 14.40 | 1.64% | 893.75 | 01:29:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 877.10 | 865.20 | 905.20 | 893.75 | 879.35 |
GFOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GFOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 893.75 | 14.40 | 1.64% | 877.10 | 905.20 | 865.20 | 8,013 |
| 07 Jun 2024 | 879.35 | 54.50 | 6.61% | 853.90 | 879.35 | 835.35 | 19,411 |
| 06 Jun 2024 | 824.85 | 16.70 | 2.07% | 821.00 | 825.65 | 821.00 | 11,156 |
| 05 Jun 2024 | 808.15 | 3.10 | 0.39% | 793.80 | 816.65 | 778.55 | 5,413 |
| 04 Jun 2024 | 805.05 | 5.10 | 0.64% | 809.90 | 828.90 | 799.20 | 6,496 |
| 01 Jun 2024 | 799.95 | -10.95 | -1.35% | 804.50 | 812.75 | 792.70 | 7,388 |
| 31 May 2024 | 810.90 | 8.65 | 1.08% | 800.00 | 819.55 | 784.05 | 168 |
| 30 May 2024 | 802.25 | -15.85 | -1.94% | 816.30 | 818.60 | 794.10 | 13,784 |
| 29 May 2024 | 818.10 | 3.80 | 0.47% | 812.60 | 827.35 | 800.50 | 1,996 |
| 25 May 2024 | 814.30 | 11.15 | 1.39% | 814.30 | 814.30 | 814.30 | 3 |
| 24 May 2024 | 803.15 | -31.75 | -3.80% | 833.50 | 833.65 | 786.10 | 1,365 |
| 23 May 2024 | 834.90 | 11.10 | 1.35% | 811.70 | 836.45 | 810.15 | 524 |
| 22 May 2024 | 823.80 | 31.25 | 3.94% | 831.30 | 843.85 | 813.80 | 4,746 |
| 21 May 2024 | 792.55 | -2.40 | -0.30% | 775.20 | 792.90 | 771.35 | 405 |
| 18 May 2024 | 794.95 | 21.00 | 2.71% | 794.95 | 794.95 | 794.95 | 2,996 |
| 17 May 2024 | 773.95 | 13.40 | 1.76% | 785.30 | 788.00 | 768.90 | 13,790 |
| 16 May 2024 | 760.55 | 13.95 | 1.87% | 749.50 | 770.45 | 740.50 | 2,096 |
| 15 May 2024 | 746.60 | -1.15 | -0.15% | 746.60 | 746.60 | 746.60 | 0 |
| 14 May 2024 | 747.75 | -0.80 | -0.11% | 747.75 | 747.75 | 747.75 | 11 |
| 11 May 2024 | 748.55 | -28.35 | -3.65% | 755.50 | 755.50 | 745.80 | 913 |
| 10 May 2024 | 776.90 | 15.45 | 2.03% | 771.20 | 777.45 | 754.95 | 1,150 |
| 09 May 2024 | 761.45 | -21.85 | -2.79% | 761.45 | 761.45 | 761.45 | 658 |
