Grafton Grp.uts (GFTU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grafton Grp.uts (GFTU)
Grafton Grp.uts (GFTU) Trades

Grafton Grp.uts (GFTU)

907.20

1.80

( 0.20% )

Updated: 20:59:42

Delayed by 15 minutes

Trade 57 - 1 (21:17-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:17:58	907.6	113	O	906.8	910.0	Sell		26,630	57	LSE
21:13:40	907.5	19	AT	906.1	907.5	Buy		26,517	56	LSE
21:13:11	906.6	61	O	905.2	908.8	Sell		26,498	55	LSE
21:12:19	906.284	142	O	905.2	908.8	Sell		26,437	54	LSE
21:00:10	907.5	92	O	905.2	908.8	Buy		26,295	53	LSE
20:49:17	907.2	8	AT	903.8	907.2	Buy		26,203	52	LSE
20:49:17	907.2	24	AT	903.8	907.2	Buy		26,195	51	LSE
20:49:14	906.1	237	AT	903.9	906.1	Buy		26,171	50	LSE
20:49:14	906.0	187	AT	903.9	906.0	Buy		25,934	49	LSE
20:49:14	905.5	54	AT	903.9	905.5	Buy		25,747	48	LSE
20:46:47	905.5	170	AT	903.5	905.5	Buy		25,693	47	LSE
20:46:10	905.5	98	O	903.5	905.5	Buy		25,523	46	LSE
20:33:10	905.8	91	O	904.4	907.0	Buy		25,425	45	LSE
20:14:06	905.2	5	AT	901.5	905.2	Buy		25,334	44	LSE
20:12:19	900.0	5000	O	901.5	905.2	Sell		25,329	43	LSE
20:11:57	900.0	5000	O	901.5	905.2	Sell		20,329	42	LSE
20:11:41	905.2	19	AT	901.5	905.2	Buy		15,329	41	LSE
20:11:41	905.2	31	AT	901.5	905.2	Buy		15,310	40	LSE
20:09:38	905.2	228	AT	901.5	905.2	Buy		15,279	39	LSE
19:59:59	905.0	30	AT	901.4	905.0	Buy		15,051	38	LSE
19:59:59	905.0	202	AT	901.4	905.0	Buy		15,021	37	LSE
19:54:11	902.0	47	AT	900.7	902.0	Buy		14,819	36	LSE
19:54:11	901.9	3	AT	900.7	901.9	Buy		14,772	35	LSE
19:52:11	901.8	244	AT	900.2	901.8	Buy		14,769	34	LSE
19:52:11	900.5	244	AT	900.0	900.5	Buy		14,525	33	LSE
19:52:02	902.2	1	AT	902.2	904.8	Sell		14,281	32	LSE
19:52:02	902.2	75	AT	902.2	904.8	Sell		14,280	31	LSE
19:51:57	902.9	244	AT	901.6	902.9	Buy		14,205	30	LSE
19:46:27	902.6	75	AT	900.0	902.6	Buy		13,961	29	LSE
19:46:27	900.0	352	AT	900.0	905.0	Sell		13,886	28	LSE
19:46:27	900.1	176	AT	900.1	905.0	Sell		13,534	27	LSE
19:46:22	902.2	100	AT	900.0	902.2	Buy		13,358	26	LSE
19:46:22	902.2	22	AT	900.0	902.2	Buy		13,258	25	LSE
19:46:22	901.1	17	AT	901.1	905.0	Sell		13,236	24	LSE
19:46:22	901.1	100	AT	901.1	905.0	Sell		13,219	23	LSE
19:46:21	902.2	90	AT	900.0	902.2	Buy		13,119	22	LSE
19:46:21	902.2	294	AT	900.0	902.2	Buy		13,029	21	LSE
19:46:21	902.2	97	AT	900.0	902.2	Buy		12,735	20	LSE
19:46:19	900.0	666	AT	900.0	903.1	Sell		12,638	19	LSE
19:46:19	900.0	2457	AT	900.0	903.1	Sell		11,972	18	LSE
19:46:19	900.0	75	AT	900.0	903.1	Sell		9,515	17	LSE
19:46:19	900.0	75	AT	900.0	903.1	Sell		9,440	16	LSE
19:46:19	900.0	989	AT	899.9	903.1	Sell		9,365	15	LSE
19:46:19	900.0	2142	AT	900.0	903.1	Sell		8,376	14	LSE
19:46:19	900.0	989	AT	900.0	903.1	Sell		6,234	13	LSE
19:46:19	900.0	210	AT	900.0	903.1	Sell		5,245	12	LSE
19:46:19	900.0	150	AT	899.9	903.6	Sell		5,035	11	LSE
19:46:19	900.0	2625	AT	900.0	903.6	Sell		4,885	10	LSE
19:46:19	900.0	150	AT	900.0	903.6	Sell		2,260	9	LSE
19:46:19	900.0	225	AT	900.0	903.6	Sell		2,110	8	LSE
19:46:19	900.2	352	AT	900.2	903.6	Sell		1,885	7	LSE
19:46:19	901.3	364	AT	901.3	905.0	Sell		1,533	6	LSE
19:46:19	901.4	875	AT	901.4	905.0	Sell		1,169	5	LSE
19:46:19	902.1	219	AT	902.1	905.0	Sell		294	4	LSE
19:43:32	902.97	62	O	902.1	905.0	Sell		75	3	LSE
19:15:12	900.0	6	O	900.0	905.0	Sell		13	2	LSE
19:00:24	902.2	7	UT	900.0	906.5			7	1	LSE

Grafton Grp.uts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions