Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Ggov Dr | GGOV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,884.50 | 18:01:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,884.50 |
GGOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3,884.50 | 0.00 | 0.00% | 3,884.50 | 3,884.50 | 3,884.50 | 0 |
| 21 May 2024 | 3,884.50 | -10.50 | -0.27% | 3,884.50 | 3,884.50 | 3,884.50 | 0 |
| 18 May 2024 | 3,895.00 | -21.00 | -0.54% | 3,895.00 | 3,895.00 | 3,895.00 | 0 |
| 17 May 2024 | 3,916.00 | -1.75 | -0.04% | 3,916.00 | 3,916.00 | 3,916.00 | 0 |
| 16 May 2024 | 3,917.75 | 9.75 | 0.25% | 3,917.75 | 3,917.75 | 3,917.75 | 0 |
| 15 May 2024 | 3,908.00 | -8.00 | -0.20% | 3,908.00 | 3,908.00 | 3,908.00 | 0 |
| 14 May 2024 | 3,916.00 | -10.00 | -0.25% | 3,916.00 | 3,916.00 | 3,916.00 | 0 |
| 11 May 2024 | 3,926.00 | -6.75 | -0.17% | 3,926.00 | 3,926.00 | 3,926.00 | 0 |
| 10 May 2024 | 3,932.75 | -7.25 | -0.18% | 3,935.50 | 3,935.50 | 3,932.75 | 459 |
| 09 May 2024 | 3,940.00 | -0.50 | -0.01% | 3,939.00 | 3,940.00 | 3,939.00 | 570 |
| 08 May 2024 | 3,940.50 | 13.50 | 0.34% | 3,940.50 | 3,940.50 | 3,940.50 | 0 |
| 04 May 2024 | 3,927.00 | 12.50 | 0.32% | 3,921.00 | 3,927.00 | 3,921.00 | 600 |
| 03 May 2024 | 3,914.50 | 24.00 | 0.62% | 3,914.50 | 3,914.50 | 3,914.50 | 0 |
| 02 May 2024 | 3,890.50 | 11.25 | 0.29% | 3,890.50 | 3,890.50 | 3,890.50 | 0 |
| 01 May 2024 | 3,879.25 | -10.50 | -0.27% | 3,879.25 | 3,879.25 | 3,879.25 | 0 |
| 30 Apr 2024 | 3,889.75 | -9.75 | -0.25% | 3,892.50 | 3,892.50 | 3,889.75 | 116 |
| 27 Apr 2024 | 3,899.50 | 10.25 | 0.26% | 3,890.50 | 3,899.50 | 3,886.50 | 464 |
| 26 Apr 2024 | 3,889.25 | -24.75 | -0.63% | 3,889.25 | 3,889.25 | 3,889.25 | 0 |
| 25 Apr 2024 | 3,914.00 | -13.25 | -0.34% | 3,914.00 | 3,914.00 | 3,914.00 | 0 |
| 24 Apr 2024 | 3,927.25 | -27.25 | -0.69% | 3,927.25 | 3,927.25 | 3,927.25 | 0 |
| 23 Apr 2024 | 3,954.50 | 22.00 | 0.56% | 3,954.50 | 3,954.50 | 3,954.50 | 0 |
