Wt Gl Grw Etf Historical Data - GGRA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRA)
Wt Gl Grw Etf (GGRA) Historical

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	39.355	0.09	0.23	39.3	39.455	39.23	7393
1719505800	39.265	-0.07	-0.18	39.34	39.875	39.235	3772
1719419400	39.335	-0.11	-0.27	39.5	39.5	39.245	768
1719333000	39.44	-0.25	-0.63	39.54	39.585	39.37	1047
1719246600	39.69	0.23	0.60	39.46	39.695	39.425	4357
1718987400	39.455	-0.11	-0.28	39.53	39.9	39.33	5628
1718901000	39.565	0.02	0.05	39.59	40	39.485	14383
1718814600	39.545	-0.04	-0.09	39.58	39.635	39.48	2959
1718728200	39.58	0.25	0.65	39.64	40.13	39.43	2918
1718641800	39.325	0.19	0.49	39.28	39.345	39.08	1795
1718382600	39.135	-0.14	-0.34	39.26	39.695	38.945	6169
1718296200	39.27	-0.26	-0.65	39.35	39.925	38.05	9847
1718209800	39.525	0.6	1.54	39.09	39.795	38.985	6019
1718123400	38.925	0	0.00	39.06	39.085	38.665	3001
1718037000	38.925	-0.18	-0.46	39.04	39.04	38.755	2023
1717777800	39.105	-0.09	-0.22	39.37	39.69	37.955	2247
1717691400	39.19	0.22	0.56	39.15	39.58	37.97	55991
1717605000	38.97	0.38	1.00	38.92	39.32	38.73	7316
1717518600	38.585	-0.01	-0.03	38.65	39.15	37.685	2642
1717432200	38.595	0.37	0.97	38.6	39.165	37.685	2237
1717173000	38.225	-0.06	-0.16	38.28	38.475	37.505	3822
1717086600	38.285	0.09	0.25	38.14	39.03	37.975	1089
1717000200	38.19	-0.47	-1.20	38.43	38.43	38.15	1878
1716913800	38.655	-0.21	-0.53	38.69	38.895	38.6	9499
1716568200	38.86	-0.05	-0.13	38.57	38.88	38.545	1007
1716481800	38.91	-0.17	-0.42	39.14	39.425	38.83	231
1716395400	39.075	-0.05	-0.13	39.01	39.125	38.96	6028
1716309000	39.125	-0.1	-0.25	39.08	39.155	39.03	2030
1716222600	39.225	0.17	0.44	39.225	39.225	39.225	290
1715963400	39.055	-0.12	-0.29	39.06	39.11	39.01	21
1715877000	39.17	0.12	0.29	39.24	39.39	39.085	2162
1715790600	39.055	0.41	1.05	38.88	39.08	36.51	2849
1715704200	38.65	0.07	0.18	38.71	38.71	38.605	457
1715617800	38.58	0.1	0.26	38.5	38.675	38.5	1362
1715358600	38.48	0.2	0.51	38.51	38.655	37.635	908
1715272200	38.285	0.22	0.58	38.03	38.315	37.51	113
1715185800	38.065	-0.08	-0.21	37.98	38.14	37.945	9645
1715099400	38.145	0.6	1.58	38	38.235	37.885	3445
1714753800	37.55	0.47	1.28	37.39	37.85	37.31	18695
1714667400	37.075	0.13	0.34	37.2	37.295	36.895	18097
1714581000	36.95	-0.19	-0.51	36.76	37.075	36.76	5979
1714494600	37.14	-0.34	-0.89	37.41	37.51	36.99	17473
1714408200	37.475	0.09	0.24	37.5	37.515	37.395	2537
1714149000	37.385	0.32	0.86	37.28	37.465	37.255	843
1714062600	37.065	-0.22	-0.58	37.3	37.385	36.175	1562
1713976200	37.28	0	0.00	37.28	37.395	37.125	2610
1713889800	37.28	0.46	1.25	37	37.33	36.93	10840
1713803400	36.82	0.19	0.50	36.73	36.85	36.655	1512
1713544200	36.635	-0.2	-0.53	36.5	36.75	36.41	548
1713457800	36.83	0.1	0.27	36.86	36.9	35.965	1613
1713371400	36.73	-0.13	-0.34	36.9	36.9	36.66	30
1713285000	36.855	-0.44	-1.17	36.96	37.005	36.715	1055
1713198600	37.29	0.08	0.21	37.29	37.32	37.17	2798
1712939400	37.21	-0.15	-0.40	37.62	37.655	35.62	6975
1712853000	37.36	-0.22	-0.57	37.49	38.13	37.255	3452
1712766600	37.575	-0.18	-0.46	38.03	38.15	37.365	8036
1712680200	37.75	-0.21	-0.55	38.07	38.08	37.615	44073
1712593800	37.96	0.11	0.29	37.85	37.96	37.74	1352
1712334600	37.85	-0.44	-1.15	37.66	37.85	35.8	17302
1712248200	38.29	0.09	0.25	38.31	38.415	36.16	720
1712161800	38.195	0.16	0.41	38.07	38.195	35.94	4055
1712075400	38.04	-0.44	-1.14	38.2	38.405	37.895	26274

Co Operators General Ins...

Finland Tf 4% Lg25 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions