Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt Gqldiv Etf | GGRB | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,853.00 | 1,840.30 | 1,858.50 | 1,850.60 | 1,855.20 |
GGRB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,850.60 | -4.60 | -0.25% | 1,853.00 | 1,858.50 | 1,840.30 | 6 |
14 Jun 2024 | 1,855.20 | -7.90 | -0.42% | 1,855.20 | 1,855.20 | 1,855.20 | 70 |
13 Jun 2024 | 1,863.10 | 24.80 | 1.35% | 1,863.10 | 1,863.10 | 1,863.10 | 107 |
12 Jun 2024 | 1,838.30 | -3.60 | -0.20% | 1,838.30 | 1,838.30 | 1,838.30 | 20 |
11 Jun 2024 | 1,841.90 | -7.10 | -0.38% | 1,841.90 | 1,841.90 | 1,841.90 | 2,720 |
08 Jun 2024 | 1,849.00 | 1.30 | 0.07% | 1,849.00 | 1,849.00 | 1,849.00 | 58 |
07 Jun 2024 | 1,847.70 | 7.90 | 0.43% | 1,847.70 | 1,847.70 | 1,847.70 | 61 |
06 Jun 2024 | 1,839.80 | 19.90 | 1.09% | 1,836.00 | 1,845.20 | 1,824.40 | 65 |
05 Jun 2024 | 1,819.90 | -0.50 | -0.03% | 1,819.90 | 1,819.90 | 1,819.90 | 8 |
04 Jun 2024 | 1,820.40 | 10.70 | 0.59% | 1,827.60 | 1,834.10 | 1,816.60 | 25 |
01 Jun 2024 | 1,809.70 | -0.10 | -0.01% | 1,811.00 | 1,820.90 | 1,806.60 | 8 |
31 May 2024 | 1,809.80 | 0.50 | 0.03% | 1,807.60 | 1,815.80 | 1,798.80 | 274 |
30 May 2024 | 1,809.30 | -15.70 | -0.86% | 1,811.60 | 1,811.60 | 1,808.20 | 4 |
29 May 2024 | 1,825.00 | -11.90 | -0.65% | 1,825.00 | 1,825.00 | 1,825.00 | 17 |
25 May 2024 | 1,836.90 | -2.90 | -0.16% | 1,836.90 | 1,836.90 | 1,836.90 | 0 |
24 May 2024 | 1,839.80 | -7.30 | -0.40% | 1,839.80 | 1,839.80 | 1,839.80 | 135 |
23 May 2024 | 1,847.10 | -2.10 | -0.11% | 1,847.10 | 1,847.10 | 1,847.10 | 0 |
22 May 2024 | 1,849.20 | -1.40 | -0.08% | 1,850.00 | 1,851.40 | 1,839.80 | 127 |
21 May 2024 | 1,850.60 | 7.70 | 0.42% | 1,843.80 | 1,850.80 | 1,841.40 | 531 |
18 May 2024 | 1,842.90 | -4.00 | -0.22% | 1,842.90 | 1,842.90 | 1,842.90 | 2 |
17 May 2024 | 1,846.90 | 3.20 | 0.17% | 1,846.90 | 1,846.90 | 1,846.90 | 108 |