ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wt Gl Grw Etf

Wt Gl Grw Etf (GGRG)

3,299.00
-11.00
(-0.33%)
Closed 26 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17405046003299-11-0.33329933163289.512494
17404182003310-19-0.57334733473300.512240
174015900033291.50.053353336933104944
17400726003327.5-7-0.21336733673316.57026
17399862003334.5-1.5-0.0433693369331732709
1739899800333640.123365336533266127
17398134003332-2-0.0633153343.533154216
17395542003334-9-0.2733783378.533237283
1739467800334314.50.44332733673298.57627
17393814003328.5-10-0.303367339033224776
17392950003338.520.0633353349.53331.55411
17392086003336.5180.54333833533317.521078
17389494003318.5-23.5-0.70336833833289.521691
17388630003342461.4033493385330621134
17387766003296-3.5-0.1133113355.532766044
17386902003299.5-7.5-0.2333233370.53288.515770
17386038003307-44-1.3133243373.53280.517147
1738344600335122.50.6833343401.533344065
17382582003328.530.093350335032958829
17381718003325.5100.3033253338.5331211581
17380854003315.528.50.8733343334329721356
17379990003287-17-0.5133013301325123049
17377398003304-7-0.21333133363300.52641
17376534003311-8-0.243347334733112336
17375670003319280.853330333032988133
1737480600329116.50.5032903299.532713910
17373942003274.5-23-0.703315331532649901
17371350003297.529.50.903302330932467743
17370486003268150.463285331231846330
1736962200325331.50.9832063281.531649207
17368758003221.51.50.05325232863219.54872
17367894003220-8.5-0.263248324832105059
17365302003228.5-8.5-0.2632413297.532205603
1736443800323715.50.4832443276.283222.55732
17363574003221.512.50.39320332713157.56908
17362710003209-0.5-0.023216324331577239
17361846003209.513.50.4232023212.531826613
17359254003196-11.5-0.363224322431775636
17358390003207.5300.94320032633151.513171
17356662003177.540.133188318831602290
17355798003173.5-11.5-0.3632113211315119858
17353206003185-10-0.3131753226315820142
1735061400319518.50.583218321831861954
17349750003176.5-2-0.06320832083163.53609
17347158003178.530.093192319631098078
17346294003175.5-37.5-1.1731363217.531368350
173454300032133.50.1131873220.531874094
17344566003209.5-13-0.4032353235319722013
17343702003222.5-34.5-1.06326632663204.559061
17341110003257130.403219325732197707
17340246003244-2-0.06325032503153.54792
1733938200324680.2532113247.5315913234
17338518003238-14-0.433274327432284353
17337654003252-15-0.463267326732489792
1733506200326750.1532623321.53252.522364
17334198003262-8-0.24327133083255.53320
1733333400327000.0032723305.53260.57037
1733247000327030.0932773279.3632602517
1733160600326719.50.6032713272.53233.55317
17329014003247.560.19326032603227.54583
17328150003241.53.50.113251325632388634
17327286003238-14-0.433279327932278373
1732642200325230.093273327332387163