ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Wt Gl Grw Etf

Wt Gl Grw Etf (GGRP)

2,820.00
-6.00
(-0.21%)
Closed 26 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405046002820-6-0.2128182829.52811.51374
17404182002826-10.5-0.3728292839.528203324
17401590002836.5-6-0.21285228732823619
17400726002842.5-8.5-0.3028502855.52837.51545
1739986200285100.002851285128512140
17398998002851-1-0.042856285828431695
173981340028522.50.092842286328423277
17395542002849.5-7-0.25285928592842.51309
17394678002856.5120.422856.52856.52856.51890
17393814002844.5-7.5-0.2628532856.52798.5746
173929500028521.50.0528542856.52842.51488
17392086002850.5140.4928452860.528421820
17389494002836.5-21.5-0.75285228872801.51856
17388630002858411.462865286528564224
17387766002817-3.5-0.12281728172817734
17386902002820.5-6-0.2128342854.52774.53531
17386038002826.5-37.5-1.3128282859.5278922592
1738344600286419.50.6928662876.528601934
17382582002844.550.182844.52844.52844.51175
17381718002839.580.282839.52839.52839.51656
17380854002831.5200.7128362842.52819.523201
17379990002811.5-14-0.502811.52811.52811.53665
17377398002825.5-17.5-0.6228442867.52823719
173765340028434.50.162835287028292291
17375670002838.523.50.832838.52838.52838.54931
17374806002815130.4628162821.528022014
17373942002802-17.5-0.6228072820.52778.57252
17371350002819.5250.89281228272769.51645
17370486002794.511.50.412798280627861156
1736962200278326.50.962783278327833731
17368758002756.54.50.1627612814.52749.57030
17367894002752-8-0.29275127602749.52433
17365302002760-11-0.40277228062749.55574
17364438002771180.6527752805.527572112
1736357400275312.50.4627412772.52717672
17362710002740.5-2.5-0.092738277927305037
1736184600274313.50.49273327452722.59722
17359254002729.5-19-0.692729273927203849
17358390002748.523.50.862716275827165296
1735666200272580.292709273327091743
17355798002717-12-0.442726273327006290
17353206002729-6-0.2227512754.52726.5682
1735061400273515.50.5727342743.52728641
17349750002719.5-3-0.1127252730.527127550
17347158002722.5-1-0.042722.52722.52722.513056
17346294002723.5-29-1.05271327272698773
17345430002752.52.50.09275327582740.52892
17344566002750-11-0.402744275627392576
17343702002761-16.5-0.592773277727584386
17341110002777.5-3-0.11278527852768.55178
17340246002780.5-1-0.0427662810.527564344
17339382002781.56.50.232781.52781.52781.5915
17338518002775-10.5-0.382784278427712246
17337654002785.5-14-0.50279228002778.5189
17335062002799.54.50.162791282227611713
17334198002795-6-0.21279827982795971
17333334002801-2-0.07280228132797.52474
1733247000280340.142803280328032147
17331606002799160.5727922801.52790.53511
1732901400278300.002776278427631113
1732815000278390.322783278327831964
17327286002774-13.5-0.482774277427741358
17326422002787.550.182787.52787.52787.59980