We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 2634 | -22.5 | -0.85 | 2634 | 2659 | 2629.5 | 2034 |
| 1743096600 | 2656.5 | -19 | -0.71 | 2663 | 2664.5 | 2622 | 1559 |
| 1743010200 | 2675.5 | -1.5 | -0.06 | 2677 | 2685.5 | 2671 | 2948 |
| 1742923800 | 2677 | -5 | -0.19 | 2677 | 2677 | 2677 | 607 |
| 1742837400 | 2682 | 24.5 | 0.92 | 2676 | 2684.5 | 2663 | 3209 |
| 1742578200 | 2657.5 | -10.5 | -0.39 | 2657.5 | 2657.5 | 2657.5 | 152 |
| 1742491800 | 2668 | -5 | -0.19 | 2677 | 2684 | 2654.5 | 494 |
| 1742405400 | 2673 | 11 | 0.41 | 2671 | 2677.5 | 2658 | 1445 |
| 1742319000 | 2662 | -8 | -0.30 | 2672 | 2685 | 2655 | 4028 |
| 1742232600 | 2670 | 15.5 | 0.58 | 2653 | 2674.5 | 2643 | 4847 |
| 1741973400 | 2654.5 | 26 | 0.99 | 2640 | 2677 | 2629 | 1621 |
| 1741887000 | 2628.5 | -24.5 | -0.92 | 2639 | 2655 | 2628 | 1544 |
| 1741800600 | 2653 | -4 | -0.15 | 2671 | 2683.5 | 2637 | 5319 |
| 1741714200 | 2657 | -64 | -2.35 | 2701 | 2716 | 2653.5 | 4979 |
| 1741627800 | 2721 | -12 | -0.44 | 2750 | 2750 | 2709 | 2087 |
| 1741368600 | 2733 | -25.5 | -0.92 | 2736 | 2748.5 | 2727 | 738 |
| 1741282200 | 2758.5 | 13 | 0.47 | 2741 | 2763.5 | 2740 | 276 |
| 1741195800 | 2745.5 | -9.5 | -0.34 | 2755 | 2791.5 | 2736 | 1201 |
| 1741109400 | 2755 | -59.5 | -2.11 | 2784 | 2788 | 2754 | 6434 |
| 1741023000 | 2814.5 | 11.5 | 0.41 | 2829 | 2857.5 | 2812 | 726 |
| 1740763800 | 2803 | -15 | -0.53 | 2800 | 2813 | 2792 | 782 |
| 1740677400 | 2818 | -5.5 | -0.19 | 2818 | 2844 | 2773 | 2389 |
| 1740591000 | 2823.5 | 3.5 | 0.12 | 2830 | 2832 | 2814 | 783 |
| 1740504600 | 2820 | -6 | -0.21 | 2818 | 2829.5 | 2811.5 | 1374 |
| 1740418200 | 2826 | -10.5 | -0.37 | 2829 | 2839.5 | 2820 | 3324 |
| 1740159000 | 2836.5 | -6 | -0.21 | 2852 | 2873 | 2823 | 619 |
| 1740072600 | 2842.5 | -8.5 | -0.30 | 2850 | 2855.5 | 2837.5 | 1545 |
| 1739986200 | 2851 | 0 | 0.00 | 2851 | 2851 | 2851 | 2140 |
| 1739899800 | 2851 | -1 | -0.04 | 2856 | 2858 | 2843 | 1695 |
| 1739813400 | 2852 | 2.5 | 0.09 | 2842 | 2863 | 2842 | 3277 |
| 1739554200 | 2849.5 | -7 | -0.25 | 2859 | 2859 | 2842.5 | 1309 |
| 1739467800 | 2856.5 | 12 | 0.42 | 2856.5 | 2856.5 | 2856.5 | 1890 |
| 1739381400 | 2844.5 | -7.5 | -0.26 | 2853 | 2856.5 | 2798.5 | 746 |
| 1739295000 | 2852 | 1.5 | 0.05 | 2854 | 2856.5 | 2842.5 | 1488 |
| 1739208600 | 2850.5 | 14 | 0.49 | 2845 | 2860.5 | 2842 | 1820 |
| 1738949400 | 2836.5 | -21.5 | -0.75 | 2852 | 2887 | 2801.5 | 1856 |
| 1738863000 | 2858 | 41 | 1.46 | 2865 | 2865 | 2856 | 4224 |
| 1738776600 | 2817 | -3.5 | -0.12 | 2817 | 2817 | 2817 | 734 |
| 1738690200 | 2820.5 | -6 | -0.21 | 2834 | 2854.5 | 2774.5 | 3531 |
| 1738603800 | 2826.5 | -37.5 | -1.31 | 2828 | 2859.5 | 2789 | 22592 |
| 1738344600 | 2864 | 19.5 | 0.69 | 2866 | 2876.5 | 2860 | 1934 |
| 1738258200 | 2844.5 | 5 | 0.18 | 2844.5 | 2844.5 | 2844.5 | 1175 |
| 1738171800 | 2839.5 | 8 | 0.28 | 2839.5 | 2839.5 | 2839.5 | 1656 |
| 1738085400 | 2831.5 | 20 | 0.71 | 2836 | 2842.5 | 2819.5 | 23201 |
| 1737999000 | 2811.5 | -14 | -0.50 | 2811.5 | 2811.5 | 2811.5 | 3665 |
| 1737739800 | 2825.5 | -17.5 | -0.62 | 2844 | 2867.5 | 2823 | 719 |
| 1737653400 | 2843 | 4.5 | 0.16 | 2835 | 2870 | 2829 | 2291 |
| 1737567000 | 2838.5 | 23.5 | 0.83 | 2838.5 | 2838.5 | 2838.5 | 4931 |
| 1737480600 | 2815 | 13 | 0.46 | 2816 | 2821.5 | 2802 | 2014 |
| 1737394200 | 2802 | -17.5 | -0.62 | 2807 | 2820.5 | 2778.5 | 7252 |
| 1737135000 | 2819.5 | 25 | 0.89 | 2812 | 2827 | 2769.5 | 1645 |
| 1737048600 | 2794.5 | 11.5 | 0.41 | 2798 | 2806 | 2786 | 1156 |
| 1736962200 | 2783 | 26.5 | 0.96 | 2783 | 2783 | 2783 | 3731 |
| 1736875800 | 2756.5 | 4.5 | 0.16 | 2761 | 2814.5 | 2749.5 | 7030 |
| 1736789400 | 2752 | -8 | -0.29 | 2751 | 2760 | 2749.5 | 2433 |
| 1736530200 | 2760 | -11 | -0.40 | 2772 | 2806 | 2749.5 | 5574 |
| 1736443800 | 2771 | 18 | 0.65 | 2775 | 2805.5 | 2757 | 2112 |
| 1736357400 | 2753 | 12.5 | 0.46 | 2741 | 2772.5 | 2717 | 672 |
| 1736271000 | 2740.5 | -2.5 | -0.09 | 2738 | 2779 | 2730 | 5037 |
| 1736184600 | 2743 | 13.5 | 0.49 | 2733 | 2745 | 2722.5 | 9722 |
| 1735925400 | 2729.5 | -19 | -0.69 | 2729 | 2739 | 2720 | 3849 |
| 1735839000 | 2748.5 | 23.5 | 0.86 | 2716 | 2758 | 2716 | 5296 |
| 1735666200 | 2725 | 8 | 0.29 | 2709 | 2733 | 2709 | 1743 |
| 1735579800 | 2717 | -12 | -0.44 | 2726 | 2733 | 2700 | 6290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
