We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:08 | 34.46 | 154 | AT | 34.38 | 34.46 | Buy | 29,019 | 8 | LSE | |
| 00:31:46 | 34.43 | 166 | AT | 34.35 | 34.43 | Buy | 28,865 | 7 | LSE | |
| 00:31:46 | 34.43 | 154 | AT | 34.35 | 34.43 | Buy | 28,699 | 6 | LSE | |
| 00:31:44 | 34.41 | 17 | AT | 34.35 | 34.41 | Buy | 28,545 | 5 | LSE | |
| 00:31:44 | 34.41 | 17 | AT | 34.35 | 34.41 | Buy | 28,528 | 4 | LSE | |
| 00:31:44 | 34.4 | 26931 | AT | 34.4 | 34.41 | Sell | 28,511 | 3 | LSE | |
| 23:35:14 | 34.3 | 80 | O | 34.22 | 34.3 | Buy | 1,580 | 2 | LSE | |
| 18:37:39 | 34.251 | 1500 | O | 34.23 | 34.31 | Sell | 1,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
