Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gulf Investment Fund Plc | GIF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.31 | 20:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.31 |
GIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.34 | 2.20 | 2.25 | 43,722 | -0.03 | -1.28% |
| 1 Month | 2.62 | 2.64 | 2.20 | 2.37 | 24,377 | -0.31 | -11.83% |
| 3 Months | 2.28 | 2.64 | 2.20 | 2.42 | 18,560 | 0.03 | 1.32% |
| 6 Months | 1.93 | 2.64 | 1.85 | 2.23 | 17,961 | 0.38 | 19.69% |
| 1 Year | 2.06 | 2.64 | 1.85 | 2.28 | 27,120 | 0.25 | 12.14% |
| 3 Years | 1.53 | 2.64 | 1.49 | 2.18 | 24,135 | 0.78 | 50.98% |
| 5 Years | 1.155 | 2.64 | 0.845 | 1.62 | 73,493 | 1.16 | 100.00% |
GIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 2.31 | 0.04 | 1.76% | 2.31 | 2.31 | 2.31 | 32,002 |
| 20 Apr 2024 | 2.27 | 0.05 | 2.25% | 2.30 | 2.30 | 2.27 | 15,039 |
| 19 Apr 2024 | 2.22 | -0.02 | -0.89% | 2.22 | 2.22 | 2.22 | 2,977 |
| 18 Apr 2024 | 2.24 | 0.01 | 0.45% | 2.28 | 2.28 | 2.20 | 45,890 |
| 17 Apr 2024 | 2.23 | -0.18 | -7.47% | 2.34 | 2.34 | 2.20 | 122,700 |
| 16 Apr 2024 | 2.41 | -0.04 | -1.63% | 2.50 | 2.50 | 2.38 | 25,173 |
| 13 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.40 | 2.46 | 2.40 | 7,198 |
| 12 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.40 | 2.45 | 2.40 | 19,786 |
| 11 Apr 2024 | 2.45 | 0.01 | 0.41% | 2.40 | 2.50 | 2.40 | 6,762 |
| 10 Apr 2024 | 2.44 | -0.01 | -0.41% | 2.42 | 2.44 | 2.40 | 25,332 |
| 09 Apr 2024 | 2.45 | 0.00 | 0.00% | 2.48 | 2.48 | 2.42 | 12,575 |
| 06 Apr 2024 | 2.45 | -0.11 | -4.30% | 2.50 | 2.50 | 2.45 | 25,088 |
| 05 Apr 2024 | 2.56 | -0.01 | -0.39% | 2.52 | 2.60 | 2.52 | 4,273 |
| 04 Apr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 14,127 |
| 03 Apr 2024 | 2.57 | -0.02 | -0.77% | 2.62 | 2.64 | 2.57 | 34,287 |
| 29 Mar 2024 | 2.59 | 0.00 | 0.00% | 2.62 | 2.62 | 2.59 | 4,535 |
| 28 Mar 2024 | 2.59 | 0.00 | 0.00% | 2.56 | 2.59 | 2.56 | 20,194 |
| 27 Mar 2024 | 2.59 | 0.00 | 0.00% | 2.62 | 2.62 | 2.59 | 20,843 |
| 26 Mar 2024 | 2.59 | -0.01 | -0.38% | 2.62 | 2.62 | 2.59 | 9,748 |
