Am Ukgov 0-5y (GIL5) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Ukgov 0-5y (GIL5)
Am Ukgov 0-5y (GIL5) Trades

Am Ukgov 0-5y (GIL5)

17.08

0.0125

( 0.07% )

Updated: 20:01:16

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:19	1697.35	3	O	17.0	17.02	Buy		8,722	21	LSE
00:49:55	17.03	1085	AT	17.0	17.03	Buy		8,719	20	LSE
00:49:55	17.03	262	AT	17.0	17.03	Buy		7,634	19	LSE
00:40:54	1700.5	17	O	17.005	17.03	Buy		7,372	18	LSE
00:40:53	1703.0	30	O	17.005	17.03	Buy		7,355	17	LSE
00:40:35	1700.675	588	O	17.005	17.03	Buy		7,325	16	LSE
00:40:26	1702.825	1814	O	17.005	17.03	Buy		6,737	15	LSE
00:14:50	1703.5	7	O	17.005	17.035	Buy		4,923	14	LSE
00:06:44	17.045	198	AT	16.99	17.045	Buy		4,916	13	LSE
00:01:19	1703.94	884	O	16.97	17.07	Buy		4,718	12	LSE
23:41:26	1700.64	5	O	17.005	17.025	Buy		3,834	11	LSE
20:38:29	1702.49	930	O	17.02	17.035	Buy		3,829	10	LSE
20:28:33	1701.96	84	O	17.01	17.03	Buy		2,899	9	LSE
20:26:55	1701.97	141	O	17.01	17.03	Buy		2,815	8	LSE
20:15:59	1702.86	304	O	17.01	17.03	Buy		2,674	7	LSE
18:36:01	1702.14	434	O	17.01	17.035	Buy		2,370	6	LSE
18:35:22	1701.0	1777	O	17.01	17.035	Buy		1,936	5	LSE
17:54:31	1706.5	2	O	16.955	17.065	Buy		159	4	LSE
17:50:57	1703.47	148	O	16.99	17.055	Buy		157	3	LSE
17:06:28	1705.5	5	O	16.99	17.055	Buy		9	2	LSE
17:05:34	1705.5	4	O	16.99	17.055	Buy		4	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions