Am Ukgov 0-5y (GIL5) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Ukgov 0-5y (GIL5)
Am Ukgov 0-5y (GIL5) Trades

Am Ukgov 0-5y (GIL5)

17.295

-0.07

(-0.40%)

Closed 06 October 2:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:09:49	17.035	788	AT	17.015	17.035	Buy		7,407	23	LSE
00:36:48	1702.13	415	O	17.015	17.035	Buy		6,619	22	LSE
00:28:08	1703.0	1	O	17.015	17.035	Buy		6,204	21	LSE
00:24:35	1701.5	1	O	17.015	17.035	Buy		6,203	20	LSE
00:24:26	1703.5	5	O	17.015	17.035	Buy		6,202	19	LSE
00:24:17	1701.64	336	O	17.015	17.035	Buy		6,197	18	LSE
00:24:08	1703.36	1097	O	17.015	17.035	Buy		5,861	17	LSE
00:15:11	17.035	44	AT	17.015	17.035	Buy		4,764	16	LSE
00:15:11	1703.0	4	O	17.015	17.035	Buy		4,720	15	LSE
00:14:32	1702.84	293	O	17.015	17.035	Buy		4,716	14	LSE
00:09:38	1703.5	8	O	17.015	17.035	Buy		4,423	13	LSE
23:00:36	1704.0	6	O	17.015	17.04	Buy		4,415	12	LSE
22:22:28	1702.83	2080	O	17.02	17.035	Buy		4,409	11	LSE
20:55:58	1702.87	404	O	17.01	17.035	Buy		2,329	10	LSE
20:45:59	1703.325	20	O	17.01	17.035	Buy		1,925	9	LSE
20:18:03	1702.86	18	O	17.01	17.03	Buy		1,905	8	LSE
20:06:13	1701.0	179	O	17.01	17.03	Buy		1,887	7	LSE
19:27:48	1701.605	170	O	17.015	17.03	Buy		1,708	6	LSE
18:00:21	1701.27	21	O	17.005	17.035	Buy		1,538	5	LSE
17:24:41	1701.5	1031	O	17.015	17.03	Buy		1,517	4	LSE
17:11:57	1703.23	318	O	17.02	17.045	Buy		486	3	LSE
17:01:25	1701.0	5	O	16.97	17.065	Buy		168	2	LSE
17:00:46	17.015	163	AT	17.015	17.03	Sell		163	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions