We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:06 | 17.075 | 406 | AT | 17.01 | 17.075 | Buy | 17,545 | 27 | LSE | |
| 00:45:06 | 17.075 | 198 | AT | 17.01 | 17.075 | Buy | 17,139 | 26 | LSE | |
| 00:43:20 | 1707.5 | 28 | O | 17.01 | 17.075 | Buy | 16,941 | 25 | LSE | |
| 00:41:37 | 1701.455 | 317 | O | 17.01 | 17.075 | Buy | 16,913 | 24 | LSE | |
| 00:41:20 | 1707.045 | 855 | O | 17.01 | 17.075 | Buy | 16,596 | 23 | LSE | |
| 00:41:10 | 1701.0 | 1 | O | 17.01 | 17.075 | Buy | 15,741 | 22 | LSE | |
| 00:29:57 | 1701.5 | 1 | O | 17.01 | 17.075 | Buy | 15,740 | 21 | LSE | |
| 00:17:28 | 17.07 | 123 | AT | 17.015 | 17.07 | Buy | 15,739 | 20 | LSE | |
| 00:17:17 | 17.05 | 32 | AT | 17.035 | 17.05 | Buy | 15,616 | 19 | LSE | |
| 00:12:31 | 1704.61 | 509 | O | 17.025 | 17.05 | Buy | 15,584 | 18 | LSE | |
| 00:07:16 | 1705.0 | 39 | O | 17.025 | 17.05 | Buy | 15,075 | 17 | LSE | |
| 23:57:56 | 1702.76 | 14 | O | 17.025 | 17.04 | Buy | 15,036 | 16 | LSE | |
| 23:33:21 | 1702.78 | 231 | O | 17.025 | 17.035 | Buy | 15,022 | 15 | LSE | |
| 20:53:19 | 17.03 | 828 | AT | 17.03 | 17.04 | Sell | 14,791 | 14 | LSE | |
| 20:46:10 | 1703.36 | 457 | O | 17.015 | 17.035 | Buy | 13,963 | 13 | LSE | |
| 20:34:25 | 1702.76 | 32 | O | 17.015 | 17.035 | Buy | 13,506 | 12 | LSE | |
| 20:27:05 | 1702.01 | 5954 | O | 17.015 | 17.035 | Buy | 13,474 | 11 | LSE | |
| 20:21:52 | 17.025 | 5000 | AT | 17.015 | 17.025 | Buy | 7,520 | 10 | LSE | |
| 20:17:18 | 1703.325 | 369 | O | 17.01 | 17.035 | Buy | 2,520 | 9 | LSE | |
| 20:03:51 | 1702.83 | 58 | O | 17.01 | 17.035 | Buy | 2,151 | 8 | LSE | |
| 19:35:20 | 1703.5 | 197 | O | 17.01 | 17.035 | Buy | 2,093 | 7 | LSE | |
| 19:35:01 | 1701.175 | 2 | O | 17.01 | 17.035 | Buy | 1,896 | 6 | LSE | |
| 18:54:33 | 1701.77 | 588 | O | 17.015 | 17.035 | Buy | 1,894 | 5 | LSE | |
| 18:46:45 | 1703.5 | 4 | O | 17.015 | 17.035 | Buy | 1,306 | 4 | LSE | |
| 18:11:03 | 1702.62 | 939 | O | 17.01 | 17.035 | Buy | 1,302 | 3 | LSE | |
| 18:00:50 | 1702.71 | 338 | O | 17.015 | 17.035 | Buy | 363 | 2 | LSE | |
| 17:03:29 | 16.985 | 25 | AT | 16.975 | 16.985 | Buy | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
