We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:48 | 17.035 | 3 | AT | 17.035 | 17.05 | Sell | 11,188 | 19 | LSE | |
| 00:58:15 | 17.05 | 1683 | AT | 17.03 | 17.05 | Buy | 11,185 | 18 | LSE | |
| 00:52:56 | 1703.65 | 59 | O | 17.03 | 17.05 | Buy | 9,502 | 17 | LSE | |
| 00:42:34 | 1703.0 | 1 | O | 17.03 | 17.05 | Buy | 9,443 | 16 | LSE | |
| 00:42:26 | 1705.0 | 6 | O | 17.03 | 17.05 | Buy | 9,442 | 15 | LSE | |
| 00:42:18 | 1704.47 | 150 | O | 17.03 | 17.05 | Buy | 9,436 | 14 | LSE | |
| 00:42:17 | 1703.0 | 252 | O | 17.03 | 17.05 | Buy | 9,286 | 13 | LSE | |
| 00:42:08 | 1704.86 | 1170 | O | 17.03 | 17.05 | Buy | 9,034 | 12 | LSE | |
| 00:41:44 | 1703.0 | 6 | O | 17.03 | 17.05 | Buy | 7,864 | 11 | LSE | |
| 00:38:31 | 1705.0 | 135 | O | 17.03 | 17.05 | Buy | 7,858 | 10 | LSE | |
| 00:27:34 | 1705.0 | 560 | O | 17.03 | 17.05 | Buy | 7,723 | 9 | LSE | |
| 23:42:59 | 1703.5 | 285 | O | 17.035 | 17.05 | Buy | 7,163 | 8 | LSE | |
| 22:51:17 | 1702.0 | 320 | O | 17.02 | 17.05 | Buy | 6,878 | 7 | LSE | |
| 21:02:58 | 1704.86 | 506 | O | 17.03 | 17.05 | Buy | 6,558 | 6 | LSE | |
| 21:02:38 | 1705.0 | 5 | O | 17.03 | 17.05 | Buy | 6,052 | 5 | LSE | |
| 20:40:18 | 1703.59 | 4575 | O | 17.03 | 17.05 | Buy | 6,047 | 4 | LSE | |
| 20:38:26 | 1703.0 | 501 | O | 17.03 | 17.05 | Buy | 1,472 | 3 | LSE | |
| 20:17:31 | 1704.86 | 120 | O | 17.03 | 17.05 | Buy | 971 | 2 | LSE | |
| 17:11:21 | 1704.305 | 851 | O | 17.03 | 17.045 | Buy | 851 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
