We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:48:35 | 17.045 | 1765 | AT | 17.02 | 17.045 | Buy | 10,571 | 24 | LSE | |
00:48:35 | 17.045 | 221 | AT | 17.02 | 17.045 | Buy | 8,806 | 23 | LSE | |
00:40:18 | 1704.325 | 466 | O | 17.02 | 17.045 | Buy | 8,585 | 22 | LSE | |
00:40:09 | 1702.0 | 1 | O | 17.02 | 17.045 | Buy | 8,119 | 21 | LSE | |
00:40:03 | 1702.0 | 232 | O | 17.02 | 17.045 | Buy | 8,118 | 20 | LSE | |
00:39:57 | 1704.325 | 1740 | O | 17.02 | 17.045 | Buy | 7,886 | 19 | LSE | |
00:07:09 | 1704.0 | 15 | O | 17.02 | 17.04 | Buy | 6,146 | 18 | LSE | |
00:06:53 | 1702.0 | 2 | O | 17.02 | 17.04 | Buy | 6,131 | 17 | LSE | |
23:47:21 | 1702.0 | 277 | O | 17.02 | 17.04 | Buy | 6,129 | 16 | LSE | |
21:59:35 | 1701.5 | 1641 | O | 17.015 | 17.04 | Buy | 5,852 | 15 | LSE | |
21:56:34 | 1702.45 | 588 | O | 17.015 | 17.04 | Buy | 4,211 | 14 | LSE | |
20:50:51 | 1702.57 | 60 | O | 17.015 | 17.04 | Buy | 3,623 | 13 | LSE | |
20:28:38 | 1702.55 | 1116 | O | 17.015 | 17.04 | Buy | 3,563 | 12 | LSE | |
20:23:01 | 1704.0 | 257 | O | 17.015 | 17.04 | Buy | 2,447 | 11 | LSE | |
19:29:14 | 1701.5 | 700 | O | 17.015 | 17.035 | Buy | 2,190 | 10 | LSE | |
19:05:02 | 1702.63 | 80 | O | 17.02 | 17.04 | Buy | 1,490 | 9 | LSE | |
18:45:57 | 1703.28 | 41 | O | 17.02 | 17.04 | Buy | 1,410 | 8 | LSE | |
18:45:33 | 1702.0 | 160 | O | 17.02 | 17.04 | Buy | 1,369 | 7 | LSE | |
18:27:09 | 1702.0 | 112 | O | 17.02 | 17.04 | Buy | 1,209 | 6 | LSE | |
17:18:09 | 16.98 | 10 | AT | 16.98 | 17.08 | Sell | 1,097 | 5 | LSE | |
17:11:20 | 1704.79 | 821 | O | 16.98 | 17.08 | Buy | 1,087 | 4 | LSE | |
17:08:09 | 16.98 | 12 | AT | 16.98 | 17.08 | Sell | 266 | 3 | LSE | |
17:00:31 | 16.99 | 55 | AT | 16.985 | 16.99 | Buy | 254 | 2 | LSE | |
17:00:31 | 16.99 | 199 | AT | 16.99 | 17.08 | Sell | 199 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions