Am Ukgov 0-5y (GIL5) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Ukgov 0-5y (GIL5)
Am Ukgov 0-5y (GIL5) Trades

Am Ukgov 0-5y (GIL5)

17.035

0.0025

(0.01%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Last trades on 25/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:35:01	17.06	40	UT	17.035	17.06	Buy		6,126	28	LSE
01:09:52	17.06	474	AT	17.035	17.06	Buy		6,086	27	LSE
01:09:52	17.055	54	AT	17.035	17.055	Buy		5,612	26	LSE
00:46:09	1705.34	43	O	17.04	17.06	Buy		5,558	25	LSE
00:34:09	1706.0	6	O	17.04	17.06	Buy		5,515	24	LSE
00:34:01	1704.0	1	O	17.04	17.06	Buy		5,509	23	LSE
00:33:53	1704.0	224	O	17.04	17.06	Buy		5,508	22	LSE
00:33:41	1705.86	990	O	17.04	17.06	Buy		5,284	21	LSE
00:24:46	1703.66	1	O	17.03	17.06	Buy		4,294	20	LSE
00:13:52	1703.0	85	O	17.03	17.06	Buy		4,293	19	LSE
00:06:32	17.07	2	AT	17.03	17.07	Buy		4,208	18	LSE
00:04:28	1707.0	4	O	17.03	17.07	Buy		4,206	17	LSE
00:02:58	1705.28	865	O	17.03	17.07	Buy		4,202	16	LSE
23:58:59	1703.5	247	O	17.035	17.06	Buy		3,337	15	LSE
23:26:49	1704.5	1158	O	17.035	17.05	Buy		3,090	14	LSE
23:14:16	1704.8	40	O	17.035	17.055	Buy		1,932	13	LSE
20:16:59	1705.95	1400	O	17.04	17.065	Buy		1,892	12	LSE
20:00:36	1705.82	26	O	17.04	17.065	Buy		492	11	LSE
19:11:15	1704.69	427	O	17.04	17.06	Buy		466	10	LSE
17:11:40	1705.44	18	O	17.04	17.06	Buy		39	9	LSE
17:05:25	1707.0	1	O	17.05	17.07	Buy		21	8	LSE
17:05:24	17.07	1	AT	17.05	17.07	Buy		20	7	LSE
17:05:22	1707.0	1	O	17.05	17.07	Buy		19	6	LSE
17:05:22	17.07	1	AT	17.05	17.07	Buy		18	5	LSE
17:05:22	1707.0	1	O	17.05	17.07	Buy		17	4	LSE
17:05:21	17.07	1	AT	17.04	17.07	Buy		16	3	LSE
17:05:19	17.07	1	AT	17.05	17.07	Buy		15	2	LSE
17:04:43	17.05	14	AT	17.05	17.07	Sell		14	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions