Am Ukgov 0-5y (GIL5) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Ukgov 0-5y (GIL5)
Am Ukgov 0-5y (GIL5) Trades

Am Ukgov 0-5y (GIL5)

17.035

0.0025

(0.01%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:43:53	17.06	1014	AT	17.035	17.06	Buy		7,710	20	LSE
00:28:06	1705.5	22	O	17.035	17.055	Buy		6,696	19	LSE
00:27:49	1703.64	490	O	17.035	17.055	Buy		6,674	18	LSE
00:27:40	1705.825	1422	O	17.035	17.055	Buy		6,184	17	LSE
00:21:14	1705.08	181	O	17.035	17.055	Buy		4,762	16	LSE
00:21:13	1705.08	570	O	17.035	17.055	Buy		4,581	15	LSE
00:16:26	1705.32	665	O	17.035	17.06	Buy		4,011	14	LSE
00:16:25	1705.32	244	O	17.035	17.06	Buy		3,346	13	LSE
00:11:52	1705.5	66	O	17.035	17.055	Buy		3,102	12	LSE
00:01:47	1703.64	6	O	17.035	17.055	Buy		3,036	11	LSE
21:02:19	1705.5	402	O	17.04	17.055	Buy		3,030	10	LSE
19:35:49	1705.49	404	O	17.045	17.06	Buy		2,628	9	LSE
19:06:09	1705.12	22	O	17.045	17.065	Buy		2,224	8	LSE
18:46:11	17.065	500	AT	17.05	17.065	Buy		2,202	7	LSE
18:32:20	1705.29	350	O	17.045	17.07	Buy		1,702	6	LSE
18:27:28	1706.09	1282	O	17.045	17.07	Buy		1,352	5	LSE
18:02:42	1705.49	50	O	17.05	17.07	Buy		70	4	LSE
17:14:52	1707.5	1	O	17.04	17.075	Buy		20	3	LSE
17:14:50	17.07	18	AT	17.04	17.07	Buy		19	2	LSE
17:14:50	1706.5	1	O	17.04	17.07	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions