Am Ukgov 0-5y (GIL5) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Ukgov 0-5y (GIL5)
Am Ukgov 0-5y (GIL5) Trades

Am Ukgov 0-5y (GIL5)

17.02

0.0025

(0.01%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Last trades on 21/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:23	17.06	1438	AT	17.035	17.06	Buy		17,245	23	LSE
00:33:43	1703.5	2	O	17.035	17.06	Buy		15,807	22	LSE
00:33:43	1706.0	41	O	17.035	17.06	Buy		15,805	21	LSE
00:33:24	1703.5	265	O	17.035	17.06	Buy		15,764	20	LSE
00:33:16	1705.825	1652	O	17.035	17.06	Buy		15,499	19	LSE
00:10:55	1705.5	12	O	17.03	17.055	Buy		13,847	18	LSE
21:38:24	17.07	218	AT	17.055	17.07	Buy		13,835	17	LSE
21:16:00	17.07	1	AT	17.055	17.07	Buy		13,617	16	LSE
21:16:00	1707.0	1	O	17.055	17.07	Buy		13,616	15	LSE
21:15:59	17.075	1	AT	17.055	17.075	Buy		13,615	14	LSE
20:24:55	1706.895	220	O	17.055	17.07	Buy		13,614	13	LSE
20:06:24	1705.98	239	O	17.055	17.07	Buy		13,394	12	LSE
20:03:22	1705.93	313	O	17.055	17.07	Buy		13,155	11	LSE
19:53:19	1705.83	64	O	17.055	17.07	Buy		12,842	10	LSE
19:51:28	1705.85	192	O	17.055	17.07	Buy		12,778	9	LSE
19:47:57	1705.82	192	O	17.055	17.07	Buy		12,586	8	LSE
19:08:40	1706.5	11808	O	17.055	17.075	Buy		12,394	7	LSE
18:45:20	1706.84	577	O	17.06	17.075	Buy		586	6	LSE
18:11:22	17.08	1	AT	17.065	17.08	Buy		9	5	LSE
18:11:20	17.07	4	AT	17.07	17.085	Sell		8	4	LSE
17:01:48	1701.5	1	O	17.015	17.115	Buy		4	3	LSE
17:01:47	1701.0	1	O	17.015	17.115	Buy		3	2	LSE
17:01:38	17.025	2	AT	17.015	17.025	Buy		2	1	LSE

Vanguard Canadian Short ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions