We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:25:50 | 1704.675 | 2 | O | 17.045 | 17.07 | Buy | 7,704 | 22 | LSE | |
01:21:29 | 17.07 | 1873 | AT | 17.045 | 17.07 | Buy | 7,702 | 21 | LSE | |
01:21:29 | 17.07 | 261 | AT | 17.045 | 17.07 | Buy | 5,829 | 20 | LSE | |
00:57:57 | 17.06 | 229 | AT | 17.035 | 17.06 | Buy | 5,568 | 19 | LSE | |
00:57:57 | 17.055 | 295 | AT | 17.035 | 17.055 | Buy | 5,339 | 18 | LSE | |
00:55:27 | 1705.86 | 1 | O | 17.04 | 17.06 | Buy | 5,044 | 17 | LSE | |
00:15:03 | 1704.0 | 1 | O | 17.04 | 17.06 | Buy | 5,043 | 16 | LSE | |
00:14:56 | 1706.0 | 30 | O | 17.04 | 17.06 | Buy | 5,042 | 15 | LSE | |
00:14:46 | 1704.0 | 85 | O | 17.04 | 17.06 | Buy | 5,012 | 14 | LSE | |
00:14:36 | 1705.86 | 576 | O | 17.04 | 17.06 | Buy | 4,927 | 13 | LSE | |
00:11:12 | 1703.175 | 9 | O | 17.03 | 17.055 | Buy | 4,351 | 12 | LSE | |
00:06:21 | 17.055 | 3 | AT | 17.03 | 17.055 | Buy | 4,342 | 11 | LSE | |
00:05:23 | 1705.5 | 12 | O | 17.03 | 17.055 | Buy | 4,339 | 10 | LSE | |
00:01:06 | 1704.95 | 717 | O | 17.03 | 17.055 | Buy | 4,327 | 9 | LSE | |
23:42:49 | 17.055 | 1 | AT | 17.04 | 17.055 | Buy | 3,610 | 8 | LSE | |
23:32:34 | 17.05 | 4 | AT | 17.04 | 17.05 | Buy | 3,609 | 7 | LSE | |
20:52:29 | 17.05 | 166 | AT | 17.035 | 17.05 | Buy | 3,605 | 6 | LSE | |
17:57:30 | 1703.0 | 1467 | O | 17.015 | 17.03 | Buy | 3,439 | 5 | LSE | |
17:04:27 | 1704.84 | 1504 | O | 17.025 | 17.055 | Buy | 1,972 | 4 | LSE | |
17:03:18 | 1705.5 | 164 | O | 17.025 | 17.055 | Buy | 468 | 3 | LSE | |
17:00:32 | 17.01 | 302 | AT | 17.01 | 17.04 | Sell | 304 | 2 | LSE | |
17:00:09 | 1707.5 | 2 | O | 16.975 | 17.075 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions