Am Ukgov 0-5y (GIL5) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Ukgov 0-5y (GIL5)
Am Ukgov 0-5y (GIL5) Trades

Am Ukgov 0-5y (GIL5)

17.06

0.0175

( 0.10% )

Updated: 20:17:18

Delayed by 15 minutes

Last trades on 20/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:25:50	1704.675	2	O	17.045	17.07	Buy		7,704	22	LSE
01:21:29	17.07	1873	AT	17.045	17.07	Buy		7,702	21	LSE
01:21:29	17.07	261	AT	17.045	17.07	Buy		5,829	20	LSE
00:57:57	17.06	229	AT	17.035	17.06	Buy		5,568	19	LSE
00:57:57	17.055	295	AT	17.035	17.055	Buy		5,339	18	LSE
00:55:27	1705.86	1	O	17.04	17.06	Buy		5,044	17	LSE
00:15:03	1704.0	1	O	17.04	17.06	Buy		5,043	16	LSE
00:14:56	1706.0	30	O	17.04	17.06	Buy		5,042	15	LSE
00:14:46	1704.0	85	O	17.04	17.06	Buy		5,012	14	LSE
00:14:36	1705.86	576	O	17.04	17.06	Buy		4,927	13	LSE
00:11:12	1703.175	9	O	17.03	17.055	Buy		4,351	12	LSE
00:06:21	17.055	3	AT	17.03	17.055	Buy		4,342	11	LSE
00:05:23	1705.5	12	O	17.03	17.055	Buy		4,339	10	LSE
00:01:06	1704.95	717	O	17.03	17.055	Buy		4,327	9	LSE
23:42:49	17.055	1	AT	17.04	17.055	Buy		3,610	8	LSE
23:32:34	17.05	4	AT	17.04	17.05	Buy		3,609	7	LSE
20:52:29	17.05	166	AT	17.035	17.05	Buy		3,605	6	LSE
17:57:30	1703.0	1467	O	17.015	17.03	Buy		3,439	5	LSE
17:04:27	1704.84	1504	O	17.025	17.055	Buy		1,972	4	LSE
17:03:18	1705.5	164	O	17.025	17.055	Buy		468	3	LSE
17:00:32	17.01	302	AT	17.01	17.04	Sell		304	2	LSE
17:00:09	1707.5	2	O	16.975	17.075	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions