Am Ukgov 0-5y (GIL5) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Ukgov 0-5y (GIL5)
Am Ukgov 0-5y (GIL5) Trades

Am Ukgov 0-5y (GIL5)

17.02

0.0025

(0.01%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:14:00	1704.5	157	O	17.02	17.045	Buy		35,784	23	LSE
00:59:29	1704.5	74	O	17.03	17.045	Buy		35,627	22	LSE
00:41:33	17.05	5218	AT	17.025	17.05	Buy		35,553	21	LSE
00:41:33	17.05	261	AT	17.025	17.05	Buy		30,335	20	LSE
00:41:33	17.05	21	AT	17.03	17.05	Buy		30,074	19	LSE
00:25:08	1704.5	96	O	17.03	17.045	Buy		30,053	18	LSE
00:24:51	1703.105	1120	O	17.03	17.045	Buy		29,957	17	LSE
00:24:39	1704.395	1041	O	17.03	17.045	Buy		28,837	16	LSE
00:16:11	1704.5	84	O	17.015	17.045	Buy		27,796	15	LSE
22:59:46	1703.74	63	O	17.025	17.04	Buy		27,712	14	LSE
21:01:36	1703.31	578	O	17.015	17.035	Buy		27,649	13	LSE
20:50:20	1703.26	404	O	17.02	17.035	Buy		27,071	12	LSE
20:48:32	1703.25	453	O	17.02	17.035	Buy		26,667	11	LSE
20:15:39	1703.325	61	O	17.01	17.035	Buy		26,214	10	LSE
20:03:35	1703.5	45	O	17.01	17.035	Buy		26,153	9	LSE
19:44:49	1702.91	228	O	17.01	17.055	Buy		26,108	8	LSE
19:37:42	1703.0	236	O	17.01	17.035	Buy		25,880	7	LSE
19:29:29	1703.07	578	O	17.01	17.035	Buy		25,644	6	LSE
19:27:06	1701.0	55	O	17.01	17.035	Buy		25,066	5	LSE
19:00:14	1701.0	1189	O	17.01	17.04	Buy		25,011	4	LSE
18:51:06	1703.05	225	O	17.01	17.035	Buy		23,822	3	LSE
18:14:22	1703.0	23487	O	17.01	17.035	Buy		23,597	2	LSE
17:10:23	1703.63	110	O	17.02	17.05	Buy		110	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions