![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:14:00 | 1704.5 | 157 | O | 17.02 | 17.045 | Buy | 35,784 | 23 | LSE | |
00:59:29 | 1704.5 | 74 | O | 17.03 | 17.045 | Buy | 35,627 | 22 | LSE | |
00:41:33 | 17.05 | 5218 | AT | 17.025 | 17.05 | Buy | 35,553 | 21 | LSE | |
00:41:33 | 17.05 | 261 | AT | 17.025 | 17.05 | Buy | 30,335 | 20 | LSE | |
00:41:33 | 17.05 | 21 | AT | 17.03 | 17.05 | Buy | 30,074 | 19 | LSE | |
00:25:08 | 1704.5 | 96 | O | 17.03 | 17.045 | Buy | 30,053 | 18 | LSE | |
00:24:51 | 1703.105 | 1120 | O | 17.03 | 17.045 | Buy | 29,957 | 17 | LSE | |
00:24:39 | 1704.395 | 1041 | O | 17.03 | 17.045 | Buy | 28,837 | 16 | LSE | |
00:16:11 | 1704.5 | 84 | O | 17.015 | 17.045 | Buy | 27,796 | 15 | LSE | |
22:59:46 | 1703.74 | 63 | O | 17.025 | 17.04 | Buy | 27,712 | 14 | LSE | |
21:01:36 | 1703.31 | 578 | O | 17.015 | 17.035 | Buy | 27,649 | 13 | LSE | |
20:50:20 | 1703.26 | 404 | O | 17.02 | 17.035 | Buy | 27,071 | 12 | LSE | |
20:48:32 | 1703.25 | 453 | O | 17.02 | 17.035 | Buy | 26,667 | 11 | LSE | |
20:15:39 | 1703.325 | 61 | O | 17.01 | 17.035 | Buy | 26,214 | 10 | LSE | |
20:03:35 | 1703.5 | 45 | O | 17.01 | 17.035 | Buy | 26,153 | 9 | LSE | |
19:44:49 | 1702.91 | 228 | O | 17.01 | 17.055 | Buy | 26,108 | 8 | LSE | |
19:37:42 | 1703.0 | 236 | O | 17.01 | 17.035 | Buy | 25,880 | 7 | LSE | |
19:29:29 | 1703.07 | 578 | O | 17.01 | 17.035 | Buy | 25,644 | 6 | LSE | |
19:27:06 | 1701.0 | 55 | O | 17.01 | 17.035 | Buy | 25,066 | 5 | LSE | |
19:00:14 | 1701.0 | 1189 | O | 17.01 | 17.04 | Buy | 25,011 | 4 | LSE | |
18:51:06 | 1703.05 | 225 | O | 17.01 | 17.035 | Buy | 23,822 | 3 | LSE | |
18:14:22 | 1703.0 | 23487 | O | 17.01 | 17.035 | Buy | 23,597 | 2 | LSE | |
17:10:23 | 1703.63 | 110 | O | 17.02 | 17.05 | Buy | 110 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions