We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719246600 | 4.48125 | -0 | -0.11 | 4.485 | 4.50075 | 4.477 | 12329 |
| 1718987400 | 4.486 | -0 | -0.04 | 4.4974999 | 4.4974999 | 4.4822499 | 448 |
| 1718901000 | 4.488 | -0.01 | -0.24 | 4.501 | 4.627 | 4.4814999 | 531 |
| 1718814600 | 4.499 | -0.01 | -0.30 | 4.484 | 4.5054999 | 4.484 | 4138 |
| 1718728200 | 4.5125 | 0.04 | 0.81 | 4.4805 | 4.5125 | 4.47925 | 14422 |
| 1718641800 | 4.47625 | -0.02 | -0.41 | 4.49 | 4.4995 | 4.475 | 3150 |
| 1718382600 | 4.4945 | 0.02 | 0.45 | 4.493 | 4.50525 | 4.487 | 444 |
| 1718296200 | 4.4742499 | -0.01 | -0.11 | 4.46 | 4.62925 | 4.45925 | 8080 |
| 1718209800 | 4.47925 | 0.04 | 0.90 | 4.4429999 | 4.626 | 4.4345 | 550 |
| 1718123400 | 4.43925 | -0 | -0.09 | 4.44 | 4.45075 | 4.433 | 8508 |
| 1718037000 | 4.44325 | -0.02 | -0.38 | 4.4414999 | 4.45525 | 4.43625 | 9525 |
| 1717777800 | 4.46025 | -0.04 | -0.86 | 4.4805 | 4.604 | 4.44175 | 1323 |
| 1717691400 | 4.499 | -0 | -0.04 | 4.486 | 4.6275 | 4.47875 | 23968 |
| 1717605000 | 4.50075 | 0.02 | 0.40 | 4.4509999 | 4.62125 | 4.4509999 | 2956 |
| 1717518600 | 4.483 | 0.01 | 0.28 | 4.47 | 4.4985 | 4.46775 | 44653 |
| 1717432200 | 4.4705 | 0.02 | 0.51 | 4.4455 | 4.48175 | 4.44275 | 59043 |
| 1717173000 | 4.448 | 0.02 | 0.47 | 4.414 | 4.455 | 4.414 | 4725 |
| 1717086600 | 4.4269999 | 0.02 | 0.51 | 4.4269999 | 4.4269999 | 4.4269999 | 664 |
| 1717000200 | 4.40475 | -0.03 | -0.78 | 4.3975 | 4.43375 | 4.39675 | 9324 |
| 1716913800 | 4.4395 | -0.01 | -0.22 | 4.446 | 4.468 | 4.43275 | 42385 |
| 1716568200 | 4.4494999 | -0.03 | -0.74 | 4.4465 | 4.4585 | 4.434 | 2497 |
| 1716481800 | 4.4825 | 0.02 | 0.37 | 4.438 | 4.4825 | 4.438 | 3349 |
| 1716395400 | 4.466 | -0 | -0.03 | 4.466 | 4.466 | 4.466 | 0 |
| 1716309000 | 4.4675 | -0 | -0.07 | 4.479 | 4.48 | 4.4645 | 954 |
| 1716222600 | 4.4705 | -0.01 | -0.12 | 4.4835 | 4.4835 | 4.464 | 15467 |
| 1715963400 | 4.476 | -0.03 | -0.56 | 4.476 | 4.476 | 4.476 | 0 |
| 1715877000 | 4.501 | 0.02 | 0.45 | 4.499 | 4.5075 | 4.479 | 10477 |
| 1715790600 | 4.4807499 | 0.03 | 0.74 | 4.4685 | 4.62025 | 4.4 | 15972 |
| 1715704200 | 4.448 | 0 | 0.02 | 4.4455 | 4.4605 | 4.42675 | 440 |
| 1715617800 | 4.447 | -0 | -0.07 | 4.442 | 4.4585 | 4.43925 | 3038 |
| 1715358600 | 4.45 | 0.01 | 0.14 | 4.478 | 4.478 | 4.44725 | 3545 |
| 1715272200 | 4.444 | -0 | -0.09 | 4.432 | 4.4625 | 4.432 | 13048 |
| 1715185800 | 4.448 | -0.01 | -0.21 | 4.448 | 4.448 | 4.448 | 0 |
| 1715099400 | 4.45725 | 0.03 | 0.60 | 4.446 | 4.46725 | 4.446 | 18257 |
| 1714753800 | 4.43075 | 0.02 | 0.48 | 4.4349999 | 4.448 | 4.42375 | 11270 |
| 1714667400 | 4.40975 | 0.02 | 0.35 | 4.42 | 4.4205 | 4.394 | 454 |
| 1714581000 | 4.3945 | -0.01 | -0.31 | 4.3945 | 4.3945 | 4.3945 | 34 |
| 1714494600 | 4.408 | -0.01 | -0.19 | 4.407 | 4.42775 | 4.39425 | 15220 |
| 1714408200 | 4.41625 | 0.01 | 0.27 | 4.4155 | 4.434 | 4.404 | 17498 |
| 1714149000 | 4.4045 | 0.02 | 0.36 | 4.4045 | 4.4045 | 4.4045 | 0 |
| 1714062600 | 4.38875 | -0.01 | -0.22 | 4.38875 | 4.38875 | 4.38875 | 0 |
| 1713976200 | 4.39825 | -0.02 | -0.48 | 4.4 | 4.4109999 | 4.39125 | 12016 |
| 1713889800 | 4.4195 | -0 | -0.08 | 4.4195 | 4.4195 | 4.4195 | 0 |
| 1713803400 | 4.423 | 0.01 | 0.17 | 4.4109999 | 4.42475 | 4.407 | 27005 |
| 1713544200 | 4.4155 | -0 | -0.06 | 4.421 | 4.4349999 | 4.41375 | 5336 |
| 1713457800 | 4.418 | -0.01 | -0.32 | 4.418 | 4.418 | 4.418 | 0 |
| 1713371400 | 4.432 | 0.01 | 0.15 | 4.416 | 4.448 | 4.4135 | 42642 |
| 1713285000 | 4.4255 | -0.01 | -0.15 | 4.4189999 | 4.4345 | 4.4085 | 37472 |
| 1713198600 | 4.432 | -0.03 | -0.63 | 4.4509999 | 4.4509999 | 4.421 | 16035 |
| 1712939400 | 4.46025 | 0.03 | 0.76 | 4.447 | 4.47225 | 4.42775 | 4704 |
| 1712853000 | 4.42675 | -0.02 | -0.55 | 4.433 | 4.45675 | 4.42 | 19788 |
| 1712766600 | 4.45125 | -0.03 | -0.67 | 4.45125 | 4.45125 | 4.45125 | 9 |
| 1712680200 | 4.48125 | 0.03 | 0.66 | 4.4665 | 4.4885 | 4.4605 | 19497 |
| 1712593800 | 4.45175 | -0.01 | -0.32 | 4.4335 | 4.4662499 | 4.4335 | 13120 |
| 1712334600 | 4.466 | -0.01 | -0.20 | 4.47 | 4.6275 | 4.437 | 63297 |
| 1712248200 | 4.475 | 0.02 | 0.34 | 4.48 | 4.49225 | 4.46225 | 25468 |
| 1712161800 | 4.45975 | -0.02 | -0.37 | 4.5 | 4.5 | 4.44425 | 56844 |
| 1712075400 | 4.4765 | -0.02 | -0.44 | 4.493 | 4.493 | 4.4585 | 859 |
| 1711647000 | 4.4965 | -0 | -0.03 | 4.478 | 4.50025 | 4.478 | 5598 |
| 1711560600 | 4.498 | 0.01 | 0.28 | 4.49 | 4.49825 | 4.49 | 2366 |
| 1711474200 | 4.4855 | 0 | 0.03 | 4.4745 | 4.50125 | 4.4745 | 39762 |
| 1711387800 | 4.48425 | -0.01 | -0.26 | 4.4785 | 4.4875 | 4.47625 | 3067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
