ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inf Gv Bd E Hd

Inf Gv Bd E Hd (GILE)

4.40
-0.026
(-0.59%)
Closed 24 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349750004.4-0.03-0.594.40354.41024994.45963
17347158004.4260.010.174.41899994.431754.407510134
17346294004.4185-0.03-0.604.40554.434.40054736
17345430004.4452500.054.43354.453254.432251114
17344566004.44325-0.01-0.264.43854.46154.430751614
17343702004.455-0.01-0.294.4624.4844.454754540
17341110004.46775-0.02-0.424.48454.48754.46153103
17340246004.4865-0.01-0.334.4844.510254.48253455
17339382004.501250.010.184.50754.940254.49355546
17338518004.49325-0.01-0.204.493254.493254.493252
17337654004.50225-0.01-0.254.50454.516754.49674997897
17335062004.51349990.010.284.51349994.51349994.51349991283
17334198004.501-0.02-0.534.50399994.8314.50112355
17333334004.5250.020.384.50254.83249994.4932515132
17332470004.508-0-0.064.53954.8544.5054999512
17331606004.510500.094.51854.524754.50725654
17329014004.50650.010.124.514.527254.503257461
17328150004.501250.020.384.501254.501254.5012521
17327286004.4840.010.214.4954.8224.478751114
17326422004.474500.004.48854.496254.474511338
17325558004.47450.010.264.47054.49854.46855937
17322966004.46275-0-0.024.47754.47854.45219555
17322102004.4635-0.01-0.154.4444.47954.441499956894
17321238004.4700.064.45054.470254.449756198
17320374004.467250.010.314.467254.467254.467250
17319510004.4535-0-0.014.44149994.456254.4389763
17316918004.454-0.01-0.184.4584.473254.434999949039
17316054004.4622500.074.45749994.471754.442752192
17315190004.459-0-0.104.46954.46954.45054484
17314326004.4635-0.03-0.604.46854.4964.463514450
17313462004.490250.010.204.48149994.50549994.481499984580
17310870004.481250.020.394.48054.493754.477254266
17310006004.4640.010.224.4594.805754.4395618
17309142004.45425-0-0.104.48149994.48149994.4475531
17308278004.45875-0.01-0.254.4684.477754.4545315
17307414004.47-0-0.044.4624.49254.4627892
17304822004.472-0.01-0.184.48754.832254.465161
17303958004.48-0.01-0.254.484.484.4868
17303094004.491250.020.514.491254.491254.491250
17302230004.4685-0.02-0.524.494.8224.468539023
17301366004.492-0.01-0.174.4654.505254.4654339
17298738004.4995-0.02-0.504.4864.528254.486295
17297874004.5220.010.134.5214.53354.4982516648
17297010004.516250.010.174.52554.5264.508251806
17296146004.5085-0.03-0.584.51654.516754.50858178
17295282004.535-0.02-0.444.55054.5574.522197119
17292690004.5550.010.204.54054.56154.54051360
17291826004.54575-0.03-0.664.53754.549254.53752511
17290962004.575750.020.534.5714.577754.571981
17290098004.55150.010.254.5434.561754.5348528
17289234004.54025-0.02-0.374.540254.540254.54025163
17286642004.557250.020.464.53754.56154.5373000
17285778004.53650.010.124.52754.8544.524254711
17284914004.531-0.01-0.244.5354.5544.52110639
17284050004.54175-0.01-0.184.541754.541754.541751164
17283186004.55-0-0.104.55654.55854.545526017
17280594004.5545-0.03-0.724.56554.56554.5512499115
17279730004.587500.034.5754.867254.568252282
17278866004.58625-0.02-0.364.64.60854.57812701
17278002004.602750.020.434.60554.8964.59651476
17277138004.5830.020.384.5834.5834.58325272
17274546004.5655-0.01-0.154.5664.590254.565549258
17273682004.57250.010.124.58854.87154.5495800
17272818004.567-0.03-0.754.5844.59254.567492
17271954004.60150.020.474.58154.60554.57059879

Your Recent History

Delayed Upgrade Clock