We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:04 | 25.98 | 780 | UT | 25.96 | 26.0 | 8,093 | 26 | LSE | ||
| 00:31:46 | 25.95 | 3 | AT | 25.95 | 26.01 | Sell | 7,313 | 25 | LSE | |
| 00:28:15 | 25.95 | 591 | AT | 25.95 | 26.03 | Sell | 7,310 | 24 | LSE | |
| 00:25:30 | 25.95 | 3 | AT | 25.95 | 26.03 | Sell | 6,719 | 23 | LSE | |
| 00:19:53 | 25.97 | 3 | AT | 25.97 | 26.03 | Sell | 6,716 | 22 | LSE | |
| 00:19:31 | 25.974 | 340 | AT | 25.974 | 26.03 | Sell | 6,713 | 21 | LSE | |
| 00:18:26 | 25.97 | 340 | AT | 25.97 | 26.01 | Sell | 6,373 | 20 | LSE | |
| 00:15:58 | 25.96 | 340 | AT | 25.96 | 26.0 | Sell | 6,033 | 19 | LSE | |
| 00:15:25 | 25.96 | 360 | AT | 25.96 | 25.98 | Sell | 5,693 | 18 | LSE | |
| 00:14:45 | 25.96 | 3 | AT | 25.96 | 26.01 | Sell | 5,333 | 17 | LSE | |
| 00:14:05 | 25.98 | 340 | AT | 25.98 | 26.01 | Sell | 5,330 | 16 | LSE | |
| 00:11:16 | 25.97 | 340 | AT | 25.97 | 26.01 | Sell | 4,990 | 15 | LSE | |
| 00:11:12 | 25.99 | 340 | AT | 25.99 | 26.02 | Sell | 4,650 | 14 | LSE | |
| 00:10:07 | 25.96 | 3 | AT | 25.96 | 26.01 | Sell | 4,310 | 13 | LSE | |
| 00:10:07 | 25.96 | 6 | AT | 25.96 | 26.01 | Sell | 4,307 | 12 | LSE | |
| 00:10:07 | 25.99 | 340 | AT | 25.99 | 26.02 | Sell | 4,301 | 11 | LSE | |
| 00:09:42 | 2596.186 | 3331 | O | 25.96 | 26.02 | Buy | 3,961 | 10 | LSE | |
| 00:09:41 | 2600.4 | 39 | O | 25.96 | 26.02 | Buy | 630 | 9 | LSE | |
| 20:18:00 | 2588.1 | 59 | O | 25.88 | 25.98 | Buy | 591 | 8 | LSE | |
| 20:17:44 | 2597.9 | 16 | O | 25.88 | 25.98 | Buy | 532 | 7 | LSE | |
| 20:15:56 | 2588.09 | 98 | O | 25.88 | 25.97 | Buy | 516 | 6 | LSE | |
| 20:13:30 | 2588.52 | 36 | O | 25.88 | 25.97 | Buy | 418 | 5 | LSE | |
| 20:10:18 | 2587.8 | 48 | O | 25.87 | 25.97 | Buy | 382 | 4 | LSE | |
| 20:00:04 | 2587.57 | 36 | O | 25.87 | 25.97 | Buy | 334 | 3 | LSE | |
| 19:57:11 | 2587.63 | 48 | O | 25.87 | 25.97 | Buy | 298 | 2 | LSE | |
| 19:53:16 | 2587.64 | 250 | O | 25.87 | 25.97 | Buy | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
