We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:30 | 26.03 | 126 | AT | 25.96 | 26.03 | Buy | 3,809 | 15 | LSE | |
| 01:16:30 | 26.03 | 106 | AT | 25.96 | 26.03 | Buy | 3,683 | 14 | LSE | |
| 00:55:09 | 2599.93 | 1 | O | 25.93 | 26.0 | Buy | 3,577 | 13 | LSE | |
| 00:44:10 | 2592.83 | 90 | O | 25.91 | 25.94 | Buy | 3,576 | 12 | LSE | |
| 00:02:22 | 2593.24 | 781 | O | 25.91 | 25.99 | Buy | 3,486 | 11 | LSE | |
| 23:13:53 | 2597.49 | 189 | O | 25.97 | 26.06 | Buy | 2,705 | 10 | LSE | |
| 22:57:32 | 2602.71 | 270 | O | 25.95 | 26.04 | Buy | 2,516 | 9 | LSE | |
| 22:10:30 | 25.93 | 191 | AT | 25.93 | 26.02 | Sell | 2,246 | 8 | LSE | |
| 22:10:30 | 25.93 | 606 | AT | 25.93 | 26.02 | Sell | 2,055 | 7 | LSE | |
| 20:16:03 | 2603.92 | 37 | O | 25.96 | 26.04 | Buy | 1,449 | 6 | LSE | |
| 19:29:16 | 26.04 | 61 | AT | 25.95 | 26.04 | Buy | 1,412 | 5 | LSE | |
| 19:25:03 | 2598.16 | 157 | O | 25.95 | 26.04 | Buy | 1,351 | 4 | LSE | |
| 18:07:04 | 2599.06 | 53 | O | 25.96 | 26.04 | Buy | 1,194 | 3 | LSE | |
| 17:14:14 | 26.16 | 1 | AT | 25.9 | 26.16 | Buy | 1,141 | 2 | LSE | |
| 17:07:48 | 2593.27 | 1140 | O | 25.88 | 26.14 | Buy | 1,140 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
