We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:37 | 2600.5 | 10385 | O | 25.92 | 26.09 | Buy | 45,313 | 16 | LSE | |
| 02:06:45 | 2600.5 | 10385 | O | 25.92 | 26.09 | Buy | 34,928 | 15 | LSE | |
| 02:04:01 | 2600.5 | 10154 | O | 25.92 | 26.09 | Buy | 24,543 | 14 | LSE | |
| 02:03:02 | 2600.5 | 10154 | O | 25.92 | 26.09 | Buy | 14,389 | 13 | LSE | |
| 00:55:18 | 2598.09 | 1 | O | 25.98 | 26.08 | Buy | 4,235 | 12 | LSE | |
| 00:02:55 | 2606.2 | 2004 | O | 26.05 | 26.14 | Buy | 4,234 | 11 | LSE | |
| 00:02:54 | 2612.67 | 112 | O | 26.05 | 26.14 | Buy | 2,230 | 10 | LSE | |
| 23:03:27 | 2601.89 | 10 | O | 25.97 | 26.22 | Buy | 2,118 | 9 | LSE | |
| 22:47:23 | 26.16 | 14 | AT | 26.03 | 26.16 | Buy | 2,108 | 8 | LSE | |
| 22:47:23 | 26.15 | 606 | AT | 26.03 | 26.15 | Buy | 2,094 | 7 | LSE | |
| 22:47:23 | 26.15 | 370 | AT | 26.03 | 26.15 | Buy | 1,488 | 6 | LSE | |
| 22:18:07 | 2602.1 | 1 | O | 26.02 | 26.12 | Buy | 1,118 | 5 | LSE | |
| 20:45:45 | 2610.9 | 4 | O | 26.01 | 26.11 | Buy | 1,117 | 4 | LSE | |
| 18:49:56 | 2606.53 | 943 | O | 26.05 | 26.15 | Buy | 1,113 | 3 | LSE | |
| 17:17:40 | 2614.9 | 20 | O | 26.05 | 26.15 | Buy | 170 | 2 | LSE | |
| 17:00:45 | 26.2 | 150 | AT | 26.2 | 26.32 | Sell | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
