We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:02 | 26.14 | 24 | UT | 25.95 | 26.14 | Buy | 693 | 9 | LSE | |
| 00:55:20 | 2598.09 | 1 | O | 25.98 | 26.07 | Buy | 669 | 8 | LSE | |
| 00:01:33 | 25.98 | 24 | AT | 25.95 | 25.98 | Buy | 668 | 7 | LSE | |
| 00:00:48 | 2597.28 | 186 | O | 25.92 | 26.01 | Buy | 644 | 6 | LSE | |
| 00:00:48 | 2600.721 | 24 | O | 25.92 | 26.01 | Buy | 458 | 5 | LSE | |
| 23:11:37 | 2598.91 | 15 | O | 25.9 | 25.99 | Buy | 434 | 4 | LSE | |
| 22:27:21 | 2595.87 | 164 | O | 25.92 | 26.0 | Buy | 419 | 3 | LSE | |
| 21:22:35 | 26.0 | 1 | AT | 25.92 | 26.0 | Buy | 255 | 2 | LSE | |
| 18:52:44 | 2594.09 | 254 | O | 25.94 | 26.03 | Buy | 254 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
