We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 3737.5 | 22 | 0.59 | 3748 | 3748 | 3715 | 4230 |
| 1739554200 | 3715.5 | -8.5 | -0.23 | 3730 | 3730 | 3715 | 678 |
| 1739467800 | 3724 | 20 | 0.54 | 3719 | 3741.5 | 3678 | 965 |
| 1739381400 | 3704 | 7 | 0.19 | 3704 | 3704 | 3704 | 616 |
| 1739295000 | 3697 | 11.5 | 0.31 | 3673 | 3720 | 3663.5 | 6931 |
| 1739208600 | 3685.5 | 9.5 | 0.26 | 3685.5 | 3685.5 | 3685.5 | 20 |
| 1738949400 | 3676 | -1.5 | -0.04 | 3676 | 3676 | 3676 | 270 |
| 1738863000 | 3677.5 | 53 | 1.46 | 3677.5 | 3677.5 | 3677.5 | 300 |
| 1738776600 | 3624.5 | -13 | -0.36 | 3624.5 | 3624.5 | 3624.5 | 0 |
| 1738690200 | 3637.5 | 24 | 0.66 | 3627 | 3642.5 | 3592 | 520 |
| 1738603800 | 3613.5 | -56 | -1.53 | 3617 | 3642 | 3570 | 1747 |
| 1738344600 | 3669.5 | -7.5 | -0.20 | 3656 | 3678.5 | 3654 | 1271 |
| 1738258200 | 3677 | 12 | 0.33 | 3677 | 3677 | 3677 | 1171 |
| 1738171800 | 3665 | 10 | 0.27 | 3648 | 3684.5 | 3638 | 23 |
| 1738085400 | 3655 | 0.5 | 0.01 | 3655 | 3655 | 3655 | 0 |
| 1737999000 | 3654.5 | 5 | 0.14 | 3654.5 | 3654.5 | 3654.5 | 0 |
| 1737739800 | 3649.5 | -20.5 | -0.56 | 3649.5 | 3649.5 | 3649.5 | 62 |
| 1737653400 | 3670 | 13 | 0.36 | 3670 | 3670 | 3670 | 724 |
| 1737567000 | 3657 | -13.5 | -0.37 | 3671 | 3677.5 | 3635.5 | 1044 |
| 1737480600 | 3670.5 | -5.5 | -0.15 | 3678 | 3689 | 3663.5 | 2585 |
| 1737394200 | 3676 | -22 | -0.59 | 3676 | 3676 | 3676 | 126 |
| 1737135000 | 3698 | 63.5 | 1.75 | 3681 | 3710 | 3639 | 22095 |
| 1737048600 | 3634.5 | 7 | 0.19 | 3619 | 3635 | 3619 | 75 |
| 1736962200 | 3627.5 | 26 | 0.72 | 3627.5 | 3627.5 | 3627.5 | 0 |
| 1736875800 | 3601.5 | 14 | 0.39 | 3590 | 3604.5 | 3579 | 815 |
| 1736789400 | 3587.5 | 24 | 0.67 | 3587.5 | 3587.5 | 3587.5 | 304 |
| 1736530200 | 3563.5 | 5.5 | 0.15 | 3545 | 3564 | 3544.5 | 1238 |
| 1736443800 | 3558 | 5 | 0.14 | 3558 | 3592 | 3543 | 2157 |
| 1736357400 | 3553 | 22.5 | 0.64 | 3566 | 3566 | 3552.5 | 2324 |
| 1736271000 | 3530.5 | -3.5 | -0.10 | 3514 | 3545.5 | 3499.5 | 1185 |
| 1736184600 | 3534 | 27.5 | 0.78 | 3534 | 3534 | 3534 | 327 |
| 1735925400 | 3506.5 | -4.5 | -0.13 | 3496 | 3507 | 3496 | 3411 |
| 1735839000 | 3511 | 45.5 | 1.31 | 3511 | 3511 | 3511 | 1132 |
| 1735666200 | 3465.5 | 0 | 0.00 | 3465.5 | 3465.5 | 3465.5 | 150 |
| 1735579800 | 3465.5 | 7 | 0.20 | 3441 | 3468 | 3432.5 | 364 |
| 1735320600 | 3458.5 | 56.5 | 1.66 | 3458.5 | 3458.5 | 3458.5 | 0 |
| 1735061400 | 3402 | 0 | 0.00 | 3402 | 3402 | 3402 | 719 |
| 1734975000 | 3402 | -36 | -1.05 | 3443 | 3581.5 | 3402 | 3571 |
| 1734715800 | 3438 | 10 | 0.29 | 3423 | 3448 | 3422.5 | 2775 |
| 1734629400 | 3428 | -24 | -0.70 | 3438 | 3581.5 | 3405.5 | 427 |
| 1734543000 | 3452 | 5.5 | 0.16 | 3440 | 3475 | 3440 | 191 |
| 1734456600 | 3446.5 | -34 | -0.98 | 3465 | 3591 | 3424.5 | 2025 |
| 1734370200 | 3480.5 | -44.5 | -1.26 | 3480.5 | 3480.5 | 3480.5 | 2680 |
| 1734111000 | 3525 | -17.5 | -0.49 | 3514 | 3631 | 3514 | 933 |
| 1734024600 | 3542.5 | 9 | 0.25 | 3542.5 | 3542.5 | 3542.5 | 992 |
| 1733938200 | 3533.5 | -15 | -0.42 | 3553 | 3641 | 3524 | 379 |
| 1733851800 | 3548.5 | -36.5 | -1.02 | 3564 | 3645 | 3541.5 | 2869 |
| 1733765400 | 3585 | 51.5 | 1.46 | 3540 | 3590 | 3540 | 7384 |
| 1733506200 | 3533.5 | -9 | -0.25 | 3539 | 3644.5 | 3511 | 2227 |
| 1733419800 | 3542.5 | 16.5 | 0.47 | 3556 | 3556 | 3536 | 150 |
| 1733333400 | 3526 | -2.5 | -0.07 | 3526 | 3526 | 3526 | 1175 |
| 1733247000 | 3528.5 | 25 | 0.71 | 3525 | 3637.5 | 3504.5 | 2595 |
| 1733160600 | 3503.5 | 1.5 | 0.04 | 3519 | 3618.5 | 3490 | 900 |
| 1732901400 | 3502 | 1.5 | 0.04 | 3507 | 3619 | 3472.5 | 651 |
| 1732815000 | 3500.5 | 2.5 | 0.07 | 3500.5 | 3500.5 | 3500.5 | 2047 |
| 1732728600 | 3498 | -15.5 | -0.44 | 3510 | 3619.5 | 3477.5 | 3087 |
| 1732642200 | 3513.5 | -23.5 | -0.66 | 3539 | 3618 | 3493.5 | 2085 |
| 1732555800 | 3537 | -14 | -0.39 | 3542 | 3639 | 3516 | 4054 |
| 1732296600 | 3551 | 14.5 | 0.41 | 3527 | 3638 | 3507.5 | 2423 |
| 1732210200 | 3536.5 | 39.5 | 1.13 | 3536 | 3536.5 | 3536 | 670 |
| 1732123800 | 3497 | -10.5 | -0.30 | 3497 | 3497 | 3497 | 229 |
| 1732037400 | 3507.5 | -28.5 | -0.81 | 3496 | 3624 | 3474.5 | 4323 |
| 1731951000 | 3536 | 28.5 | 0.81 | 3516 | 3543 | 3516 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
