Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ft Gbl Eq Incom | GINC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -10.50 | -0.28% | 3,728.00 | 01:29:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,710.00 | 3,710.00 | 3,754.00 | 3,728.00 | 3,738.50 |
GINC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3,728.00 | -10.50 | -0.28% | 3,710.00 | 3,754.00 | 3,710.00 | 6,246 |
| 21 May 2024 | 3,738.50 | 6.50 | 0.17% | 3,763.00 | 3,769.50 | 3,727.50 | 4,229 |
| 18 May 2024 | 3,732.00 | 6.50 | 0.17% | 3,732.00 | 3,732.00 | 3,732.00 | 335 |
| 17 May 2024 | 3,725.50 | 13.00 | 0.35% | 3,742.00 | 3,766.50 | 3,468.50 | 7,890 |
| 16 May 2024 | 3,712.50 | -10.00 | -0.27% | 3,712.50 | 3,712.50 | 3,712.50 | 392 |
| 15 May 2024 | 3,722.50 | -5.00 | -0.13% | 3,744.00 | 3,750.50 | 3,453.50 | 5,209 |
| 14 May 2024 | 3,727.50 | 3.00 | 0.08% | 3,741.00 | 3,745.00 | 3,721.50 | 843 |
| 11 May 2024 | 3,724.50 | 35.00 | 0.95% | 3,724.50 | 3,724.50 | 3,724.50 | 241 |
| 10 May 2024 | 3,689.50 | 15.00 | 0.41% | 3,689.50 | 3,689.50 | 3,689.50 | 0 |
| 09 May 2024 | 3,674.50 | -5.00 | -0.14% | 3,674.50 | 3,674.50 | 3,674.50 | 1,808 |
| 08 May 2024 | 3,679.50 | 73.50 | 2.04% | 3,660.00 | 3,682.00 | 3,660.00 | 564 |
| 04 May 2024 | 3,606.00 | 14.00 | 0.39% | 3,630.00 | 3,633.50 | 3,599.50 | 1,836 |
| 03 May 2024 | 3,592.00 | 1.00 | 0.03% | 3,594.00 | 3,619.00 | 3,416.00 | 34 |
| 02 May 2024 | 3,591.00 | -47.00 | -1.29% | 3,591.00 | 3,591.00 | 3,591.00 | 0 |
| 01 May 2024 | 3,638.00 | -24.00 | -0.66% | 3,624.00 | 3,661.00 | 3,424.50 | 1,673 |
| 30 Apr 2024 | 3,662.00 | 22.00 | 0.60% | 3,662.00 | 3,662.00 | 3,456.00 | 343 |
| 27 Apr 2024 | 3,640.00 | 38.50 | 1.07% | 3,640.00 | 3,640.00 | 3,640.00 | 82 |
| 26 Apr 2024 | 3,601.50 | -24.00 | -0.66% | 3,642.00 | 3,642.00 | 3,417.00 | 1,500 |
| 25 Apr 2024 | 3,625.50 | -9.50 | -0.26% | 3,615.00 | 3,645.50 | 3,446.50 | 970 |
| 24 Apr 2024 | 3,635.00 | 4.50 | 0.12% | 3,635.00 | 3,635.00 | 3,635.00 | 212 |
| 23 Apr 2024 | 3,630.50 | 35.50 | 0.99% | 3,630.50 | 3,630.50 | 3,630.50 | 0 |
