GINV

Global Invacom Historical Data - GINV

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Global Invacom Group Limited GINV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 7.00 17:00:00
Open Price Low Price High Price Close Price Previous Close
7.00 7.00 7.00 7.00 7.00
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

GINV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.007.007.007.004240.000.0%
1 Month7.007.007.007.004,0830.000.0%
3 Months6.507.006.506.895,5090.507.69%
6 Months6.507.006.506.638,6870.507.69%
1 Year6.507.006.506.5228,0490.507.69%
3 Years5.509.003.506.4239,1941.5027.27%
5 Years8.509.503.506.5439,070-1.50-17.65%

GINV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 Aug 2022 7.00 0.00 0.0% 7.00 7.00 7.00 12,179
09 Aug 2022 7.00 0.00 0.0% 7.00 7.00 7.00 125
06 Aug 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
05 Aug 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
04 Aug 2022 7.00 0.00 0.0% 7.00 7.00 7.00 723
03 Aug 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
02 Aug 2022 7.00 0.00 0.0% 6.00 7.00 6.00 0.00
30 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
29 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
28 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
27 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
26 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
23 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 11,400
22 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
21 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
20 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
19 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
16 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
15 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
14 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
13 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
12 Jul 2022 7.00 0.00 0.0% 7.00 7.00 7.00 0.00
Your Recent History
LSE
GINV
Global Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 05:22:22