Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Global Invacom Group Limited | GINV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
GINV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.00 | 7.00 | 7.00 | 424 | 0.00 | 0.0% |
1 Month | 7.00 | 7.00 | 7.00 | 7.00 | 4,083 | 0.00 | 0.0% |
3 Months | 6.50 | 7.00 | 6.50 | 6.89 | 5,509 | 0.50 | 7.69% |
6 Months | 6.50 | 7.00 | 6.50 | 6.63 | 8,687 | 0.50 | 7.69% |
1 Year | 6.50 | 7.00 | 6.50 | 6.52 | 28,049 | 0.50 | 7.69% |
3 Years | 5.50 | 9.00 | 3.50 | 6.42 | 39,194 | 1.50 | 27.27% |
5 Years | 8.50 | 9.50 | 3.50 | 6.54 | 39,070 | -1.50 | -17.65% |
GINV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 Aug 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 12,179 |
09 Aug 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 125 |
06 Aug 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
05 Aug 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
04 Aug 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 723 |
03 Aug 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
02 Aug 2022 | 7.00 | 0.00 | 0.0% | 6.00 | 7.00 | 6.00 | 0.00 |
30 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
29 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
28 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
27 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
26 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
23 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 11,400 |
22 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
21 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
20 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
19 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
16 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
15 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
14 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
13 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
12 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |