GINV

Global Invacom Historical Data - GINV

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Global Invacom Group Limited GINV London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 6.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
6.50 6.50 6.50 6.50 6.50
more quote information »
Industry Sector
TECHNOLOGY HARDWARE & EQUIPMENT

GINV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.506.506.506.50237,6090.000.0%
1 Month6.506.506.506.50123,2420.000.0%
3 Months6.506.506.506.5082,3240.000.0%
6 Months6.506.506.506.5047,7150.000.0%
1 Year6.007.006.006.4233,8650.508.33%
3 Years4.509.003.506.5348,2112.0044.44%
5 Years7.759.503.506.7546,608-1.25-16.13%

GINV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jan 2022 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
15 Jan 2022 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
14 Jan 2022 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
13 Jan 2022 6.50 0.00 0.0% 6.50 6.50 6.50 475,000
12 Jan 2022 6.50 0.00 0.0% 6.50 6.50 6.50 218
11 Jan 2022 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
08 Jan 2022 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
07 Jan 2022 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
06 Jan 2022 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
05 Jan 2022 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
01 Jan 2022 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
31 Dec 2021 6.50 0.00 0.0% 6.50 6.50 6.50 6,288
30 Dec 2021 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
25 Dec 2021 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
24 Dec 2021 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
23 Dec 2021 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
22 Dec 2021 6.50 0.00 0.0% 6.50 6.50 6.50 11,462
21 Dec 2021 6.50 0.00 0.0% 6.50 6.50 6.50 0.00
Your Recent History
LSE
GINV
Global Inv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 22:42:00