PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Global Invacom Group Limited | GINV | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 6.50 | 6.50 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
GINV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.50 | 6.50 | 6.50 | 237,609 | 0.00 | 0.0% |
| 1 Month | 6.50 | 6.50 | 6.50 | 6.50 | 123,242 | 0.00 | 0.0% |
| 3 Months | 6.50 | 6.50 | 6.50 | 6.50 | 82,324 | 0.00 | 0.0% |
| 6 Months | 6.50 | 6.50 | 6.50 | 6.50 | 47,715 | 0.00 | 0.0% |
| 1 Year | 6.00 | 7.00 | 6.00 | 6.42 | 33,865 | 0.50 | 8.33% |
| 3 Years | 4.50 | 9.00 | 3.50 | 6.53 | 48,211 | 2.00 | 44.44% |
| 5 Years | 7.75 | 9.50 | 3.50 | 6.75 | 46,608 | -1.25 | -16.13% |
GINV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0.00 |
| 15 Jan 2022 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0.00 |
| 14 Jan 2022 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0.00 |
| 13 Jan 2022 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 475,000 |
| 12 Jan 2022 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 218 |
| 11 Jan 2022 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0.00 |
| 08 Jan 2022 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0.00 |
| 07 Jan 2022 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0.00 |
| 06 Jan 2022 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0.00 |
| 05 Jan 2022 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0.00 |
| 01 Jan 2022 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0.00 |
| 31 Dec 2021 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 6,288 |
| 30 Dec 2021 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0.00 |
| 25 Dec 2021 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0.00 |
| 24 Dec 2021 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0.00 |
| 23 Dec 2021 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0.00 |
| 22 Dec 2021 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 11,462 |
| 21 Dec 2021 | 6.50 | 0.00 | 0.0% | 6.50 | 6.50 | 6.50 | 0.00 |
