PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Global Invacom Group Limited | GINV | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
GINV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.00 | 7.00 | 7.00 | 424 | 0.00 | 0.0% |
| 1 Month | 7.00 | 7.00 | 7.00 | 7.00 | 4,083 | 0.00 | 0.0% |
| 3 Months | 6.50 | 7.00 | 6.50 | 6.89 | 5,509 | 0.50 | 7.69% |
| 6 Months | 6.50 | 7.00 | 6.50 | 6.63 | 8,687 | 0.50 | 7.69% |
| 1 Year | 6.50 | 7.00 | 6.50 | 6.52 | 28,049 | 0.50 | 7.69% |
| 3 Years | 5.50 | 9.00 | 3.50 | 6.42 | 39,194 | 1.50 | 27.27% |
| 5 Years | 8.50 | 9.50 | 3.50 | 6.54 | 39,070 | -1.50 | -17.65% |
GINV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 12,179 |
| 09 Aug 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 125 |
| 06 Aug 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| 05 Aug 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| 04 Aug 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 723 |
| 03 Aug 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| 02 Aug 2022 | 7.00 | 0.00 | 0.0% | 6.00 | 7.00 | 6.00 | 0.00 |
| 30 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| 29 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| 28 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| 27 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| 26 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| 23 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 11,400 |
| 22 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| 21 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| 20 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| 19 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| 16 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| 15 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| 14 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| 13 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
| 12 Jul 2022 | 7.00 | 0.00 | 0.0% | 7.00 | 7.00 | 7.00 | 0.00 |
