Amd Us Inf 1-10 Historical Data - GIST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amd Us Inf 1-10 (GIST)
Amd Us Inf 1-10 (GIST) Historical

Amd Us Inf 1-10 (GIST)

10.971

0.00

( 0.00% )

Updated: 19:24:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	10.971	0.02	0.14	10.95	10.971	10.95	187
1740072600	10.956	0.04	0.40	10.956	10.956	10.956	0
1739986200	10.912	-0.03	-0.26	10.912	10.912	10.912	0
1739899800	10.94	-0	-0.04	10.94	10.94	10.94	0
1739813400	10.944	-0.02	-0.20	10.944	10.944	10.944	5731
1739554200	10.966	0.04	0.38	10.96	10.966	10.96	28
1739467800	10.924	0.06	0.59	10.916	10.924	10.916	437
1739381400	10.86	-0.03	-0.31	10.86	10.86	10.86	0
1739295000	10.894	-0	-0.02	10.894	10.894	10.894	0
1739208600	10.896	-0	-0.02	10.896	10.896	10.896	0
1738949400	10.898	-0.01	-0.13	10.898	10.898	10.898	2
1738863000	10.912	-0.05	-0.46	10.93	10.93	10.912	41062
1738776600	10.962	0.06	0.58	10.962	10.962	10.962	0
1738690200	10.899	0.03	0.25	10.854	10.914	10.854	3059
1738603800	10.872	0.02	0.22	10.872	10.872	10.872	0
1738344600	10.848	-0.01	-0.09	10.848	10.848	10.848	0
1738258200	10.858	0.01	0.06	10.858	10.858	10.858	1434
1738171800	10.852	0.01	0.13	10.852	10.852	10.852	0
1738085400	10.838	-0.03	-0.26	10.838	10.838	10.838	0
1737999000	10.866	0.02	0.17	10.89	10.89	10.866	91
1737739800	10.848	0.06	0.52	10.858	10.858	10.848	92
1737653400	10.792	0	0.04	10.784	10.792	10.784	2962
1737567000	10.788	-0	-0.02	10.798	10.798	10.788	26
1737480600	10.79	0	0.02	10.79	10.79	10.79	0
1737394200	10.788	0.04	0.36	10.752	10.788	10.752	480
1737135000	10.749	-0.01	-0.08	10.749	10.749	10.749	0
1737048600	10.758	0.03	0.26	10.738	10.758	10.714	1050
1736962200	10.73	0.06	0.55	10.73	10.73	10.73	2189
1736875800	10.671	0.01	0.14	10.686	10.686	10.666	1135
1736789400	10.656	-0.02	-0.20	10.656	10.656	10.656	0
1736530200	10.677	-0.03	-0.25	10.674	10.712	10.674	22284
1736443800	10.704	-0.03	-0.30	10.704	10.704	10.704	0
1736357400	10.736	-0.02	-0.19	10.76	10.76	10.736	879
1736271000	10.756	-0.03	-0.29	10.8	10.8	10.756	472
1736184600	10.787	0.04	0.34	10.812	10.812	10.787	21168
1735925400	10.75	0.01	0.07	10.75	10.75	10.75	2
1735839000	10.742	-0.02	-0.18	10.748	10.748	10.742	2425
1735666200	10.761	0	0.00	10.761	10.761	10.761	0
1735579800	10.761	-0.03	-0.23	10.761	10.761	10.761	4
1735320600	10.786	0.04	0.33	10.78	10.786	10.776	828
1735061400	10.751	0	0.00	10.751	10.751	10.751	0
1734975000	10.751	-0.04	-0.33	10.751	10.751	10.751	0
1734715800	10.787	0	0.03	10.787	10.787	10.787	0
1734629400	10.784	-0.08	-0.75	10.786	10.786	10.784	62
1734543000	10.865	-0	-0.02	10.865	10.865	10.865	0
1734456600	10.867	-0.01	-0.11	10.867	10.867	10.867	0
1734370200	10.879	-0.01	-0.11	10.906	10.906	10.879	3
1734111000	10.891	-0.03	-0.31	10.891	10.891	10.891	0
1734024600	10.925	-0.01	-0.13	10.925	10.925	10.925	0
1733938200	10.939	0.01	0.05	10.998	10.998	10.939	23167
1733851800	10.934	-0.12	-1.10	11.018	11.018	10.934	23
1733765400	11.056	0.01	0.06	11.066	11.066	11.056	1331
1733506200	11.049	0.01	0.06	11.094	11.094	11.049	10569
1733419800	11.042	0.01	0.10	11.042	11.042	11.042	0
1733333400	11.031	0.02	0.14	11.031	11.031	11.031	6
1733247000	11.016	0	0.01	11.016	11.016	11.016	0
1733160600	11.015	-0.02	-0.14	11.015	11.015	11.015	0
1732901400	11.03	0.04	0.38	11.03	11.03	11.03	2
1732815000	10.988	-0.01	-0.05	11	11	10.988	384
1732728600	10.994	-0	-0.04	10.994	10.994	10.994	0
1732642200	10.998	0.06	0.52	10.98	11.002	10.98	11330
1732555800	10.941	0.02	0.17	10.941	10.941	10.941	0

Amd Us Inf 1-10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions