Amd Us Inf 1-10 Historical Data - GIST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Amd Us Inf 1-10 (GIST)
Amd Us Inf 1-10 (GIST) Historical

Amd Us Inf 1-10 (GIST)

10.755

-0.035

(-0.32%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	10.79	-0.01	-0.06	10.79	10.79	10.79	0
1719246600	10.796	-0	-0.04	10.816	10.816	10.796	12
1718987400	10.8	0	0.02	10.822	10.824	10.8	99
1718901000	10.798	-0.02	-0.16	10.798	10.798	10.798	0
1718814600	10.815	-0	-0.02	10.815	10.815	10.815	0
1718728200	10.817	0.04	0.39	10.817	10.817	10.817	0
1718641800	10.775	-0.01	-0.09	10.775	10.775	10.775	0
1718382600	10.785	-0.02	-0.19	10.785	10.785	10.785	0
1718296200	10.805	-0.04	-0.32	10.814	10.816	10.805	182
1718209800	10.84	0.1	0.96	10.84	10.84	10.84	0
1718123400	10.737	0	0.04	10.737	10.737	10.737	0
1718037000	10.733	-0.04	-0.33	10.748	10.748	10.722	11586
1717777800	10.768	-0.08	-0.72	10.768	10.768	10.768	0
1717691400	10.846	0.01	0.06	10.84	10.856	10.84	2682
1717605000	10.84	0.01	0.06	10.836	10.84	10.836	6
1717518600	10.834	0.02	0.16	10.834	10.834	10.834	0
1717432200	10.817	0.05	0.43	10.766	10.817	10.766	6
1717173000	10.771	0.02	0.14	10.771	10.771	10.771	2
1717086600	10.756	0.05	0.47	10.756	10.756	10.756	0
1717000200	10.706	-0.06	-0.59	10.706	10.706	10.706	0
1716913800	10.77	0.02	0.20	10.782	10.782	10.77	1180
1716568200	10.748	0.01	0.13	10.748	10.748	10.748	0
1716481800	10.734	-0.05	-0.48	10.734	10.734	10.734	0
1716395400	10.786	-0.01	-0.10	10.784	10.786	10.784	704
1716309000	10.797	0.02	0.20	10.797	10.797	10.797	0
1716222600	10.775	-0.03	-0.23	10.775	10.775	10.775	0
1715963400	10.8	0	0.00	10.792	10.81	10.792	310
1715877000	10.8	0	0.01	10.8	10.8	10.8	130
1715790600	10.799	0.07	0.68	10.799	10.799	10.799	0
1715704200	10.726	0.02	0.20	10.726	10.726	10.726	0
1715617800	10.705	-0.01	-0.10	10.705	10.705	10.705	0
1715358600	10.716	0	0.03	10.712	10.716	10.712	24
1715272200	10.713	0.01	0.07	10.713	10.713	10.713	0
1715185800	10.706	-0.03	-0.26	10.698	10.706	10.698	22
1715099400	10.734	0.02	0.22	10.734	10.734	10.734	0
1714753800	10.71	0.07	0.62	10.71	10.71	10.71	2
1714667400	10.644	0.04	0.40	10.644	10.644	10.644	0
1714581000	10.602	-0.02	-0.23	10.602	10.602	10.602	0
1714494600	10.626	-0.03	-0.25	10.624	10.712	10.596	2105
1714408200	10.653	0.04	0.40	10.653	10.653	10.653	0
1714149000	10.611	-0.02	-0.14	10.611	10.611	10.611	0
1714062600	10.626	-0	-0.01	10.626	10.626	10.626	0
1713976200	10.627	-0.02	-0.16	10.627	10.627	10.627	0
1713889800	10.644	0.04	0.38	10.644	10.644	10.644	0
1713803400	10.604	-0.01	-0.13	10.604	10.604	10.604	0
1713544200	10.618	0.01	0.08	10.618	10.618	10.618	0
1713457800	10.61	-0	-0.04	10.61	10.61	10.61	0
1713371400	10.614	-0.01	-0.07	10.614	10.614	10.614	0
1713285000	10.621	-0.02	-0.14	10.621	10.621	10.621	0
1713198600	10.636	-0.02	-0.19	10.63	10.636	10.63	513
1712939400	10.656	0.02	0.17	10.614	10.656	10.614	23262
1712853000	10.638	-0.04	-0.39	10.626	10.638	10.626	22420
1712766600	10.68	-0.1	-0.93	10.68	10.68	10.68	0
1712680200	10.78	0.04	0.33	10.78	10.78	10.78	0
1712593800	10.745	-0.01	-0.06	10.745	10.745	10.745	0
1712334600	10.751	-0.02	-0.20	10.751	10.751	10.751	0
1712248200	10.773	0.05	0.50	10.773	10.773	10.773	0
1712161800	10.719	0.01	0.07	10.719	10.719	10.719	0
1712075400	10.712	-0.03	-0.28	10.712	10.712	10.712	0
1711647000	10.742	-0.02	-0.22	10.742	10.742	10.742	0
1711560600	10.766	0.01	0.08	10.766	10.766	10.766	0
1711474200	10.757	-0.01	-0.06	10.757	10.757	10.757	0

Amd Us Inf 1-10

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions